Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Cracker Barrel is 1128790

Date Daily Closing Price Open High Low Volume
22 Fri Aug 2025 54.40 55.42 57.37 54.36 2.69 times
21 Thu Aug 2025 54.80 56.77 56.85 50.27 4.188 times
20 Wed Aug 2025 59.02 59.16 59.44 58.64 0.401 times
19 Tue Aug 2025 59.47 60.87 61.00 59.34 0.526 times
18 Mon Aug 2025 60.72 61.69 62.20 59.08 0.625 times
15 Fri Aug 2025 62.19 62.60 63.61 61.18 0.589 times
14 Thu Aug 2025 62.55 60.45 62.93 59.98 0.561 times
13 Wed Aug 2025 61.72 59.88 62.37 58.90 0.859 times
12 Tue Aug 2025 59.88 58.28 59.93 57.46 0.848 times
11 Mon Aug 2025 57.19 57.87 58.13 56.26 0.733 times

Stock of Cracker Barrel (CBRL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.7, but if it comes above 56.7, then a intra day buy could be more profitable.
If you take a sell trade below 56.7, then use 56.7 as stoploss and 53 as target. However if you take a buy trade in stock , then use 56.7 as stoploss and 59.75 as target.

Share price targets for Cracker Barrel (CBRL)

Target Type Value
Downside Target 33.86
Downside Target 41.73
Downside Target 45.18
Downside Target 50.27
Downside Target 51.95
Downside Target 53.91
Upside Target 56.26
Upside Target 58.22
Upside Target 60.66
Upside Target 63.61
Upside Target 63.71
Upside Target 64.88
Upside Target 65.90
Upside Target 71.93

Intraday share price targets for Cracker Barrel (CBRL)

Target Type Value
Downside Intraday Target 49.05
Downside Intraday Target 43.69
Upside Intraday Target 60.98
Upside Intraday Target 67.55
Upside Intraday Target 55.62

Weekly technical analysis of Cracker Barrel (CBRL)

Date Weekly Closing Price Open High Low Volume
22 Fri Aug 2025 54.40 61.69 62.20 50.27 2.348 times
15 Fri Aug 2025 62.19 57.87 63.61 56.26 1.116 times
08 Fri Aug 2025 57.27 58.10 58.22 53.91 0.978 times
01 Fri Aug 2025 59.03 65.76 65.90 58.60 0.873 times
25 Fri Jul 2025 65.78 66.74 71.93 64.88 0.883 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date Monthly Closing Price Open High Low Volume
22 Fri Aug 2025 54.40 61.12 63.61 50.27 0.95 times
31 Thu Jul 2025 62.00 61.26 71.93 61.07 0.731 times
30 Mon Jun 2025 61.08 57.02 63.71 51.95 1.399 times
30 Fri May 2025 57.44 42.52 60.66 41.73 0.829 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.

Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.09 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.

Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.09 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme