(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Cracker Barrel is 1128790
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Aug 2025 | 54.40 | 55.42 | 57.37 | 54.36 | 2.69 times |
21 Thu Aug 2025 | 54.80 | 56.77 | 56.85 | 50.27 | 4.188 times |
20 Wed Aug 2025 | 59.02 | 59.16 | 59.44 | 58.64 | 0.401 times |
19 Tue Aug 2025 | 59.47 | 60.87 | 61.00 | 59.34 | 0.526 times |
18 Mon Aug 2025 | 60.72 | 61.69 | 62.20 | 59.08 | 0.625 times |
15 Fri Aug 2025 | 62.19 | 62.60 | 63.61 | 61.18 | 0.589 times |
14 Thu Aug 2025 | 62.55 | 60.45 | 62.93 | 59.98 | 0.561 times |
13 Wed Aug 2025 | 61.72 | 59.88 | 62.37 | 58.90 | 0.859 times |
12 Tue Aug 2025 | 59.88 | 58.28 | 59.93 | 57.46 | 0.848 times |
11 Mon Aug 2025 | 57.19 | 57.87 | 58.13 | 56.26 | 0.733 times |
Stock of Cracker Barrel (CBRL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.7, but if it comes above 56.7, then a intra day buy could be more profitable.
If you take a sell trade below 56.7, then use 56.7 as stoploss and 53 as target. However if you take a buy trade in stock , then use 56.7 as stoploss and 59.75 as target.
Share price targets for Cracker Barrel (CBRL)
Target Type | Value |
Downside Target | 33.86 |
Downside Target | 41.73 |
Downside Target | 45.18 |
Downside Target | 50.27 |
Downside Target | 51.95 |
Downside Target | 53.91 |
Upside Target | 56.26 |
Upside Target | 58.22 |
Upside Target | 60.66 |
Upside Target | 63.61 |
Upside Target | 63.71 |
Upside Target | 64.88 |
Upside Target | 65.90 |
Upside Target | 71.93 |
Intraday share price targets for Cracker Barrel (CBRL)
Target Type | Value |
Downside Intraday Target | 49.05 |
Downside Intraday Target | 43.69 |
Upside Intraday Target | 60.98 |
Upside Intraday Target | 67.55 |
Upside Intraday Target | 55.62 |
Weekly technical analysis of Cracker Barrel (CBRL)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Aug 2025 | 54.40 | 61.69 | 62.20 | 50.27 | 2.348 times |
15 Fri Aug 2025 | 62.19 | 57.87 | 63.61 | 56.26 | 1.116 times |
08 Fri Aug 2025 | 57.27 | 58.10 | 58.22 | 53.91 | 0.978 times |
01 Fri Aug 2025 | 59.03 | 65.76 | 65.90 | 58.60 | 0.873 times |
25 Fri Jul 2025 | 65.78 | 66.74 | 71.93 | 64.88 | 0.883 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Aug 2025 | 54.40 | 61.12 | 63.61 | 50.27 | 0.95 times |
31 Thu Jul 2025 | 62.00 | 61.26 | 71.93 | 61.07 | 0.731 times |
30 Mon Jun 2025 | 61.08 | 57.02 | 63.71 | 51.95 | 1.399 times |
30 Fri May 2025 | 57.44 | 42.52 | 60.66 | 41.73 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.09 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.09 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.