(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 479810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 53.86 | 54.00 | 54.64 | 53.60 | 1.098 times |
| 08 Mon Apr 2024 | 54.00 | 53.13 | 54.40 | 53.05 | 1.969 times |
| 05 Fri Apr 2024 | 52.94 | 52.30 | 53.14 | 52.29 | 1.07 times |
| 04 Thu Apr 2024 | 52.56 | 52.96 | 53.38 | 52.56 | 1.389 times |
| 03 Wed Apr 2024 | 52.28 | 51.70 | 52.47 | 51.67 | 1.195 times |
| 02 Tue Apr 2024 | 52.00 | 52.24 | 52.26 | 51.54 | 0.918 times |
| 01 Mon Apr 2024 | 52.43 | 53.35 | 53.35 | 51.99 | 0.766 times |
| 28 Thu Mar 2024 | 53.20 | 53.22 | 53.57 | 52.86 | 0.823 times |
| 27 Wed Mar 2024 | 53.33 | 51.50 | 53.34 | 51.50 | 0.706 times |
| 26 Tue Mar 2024 | 51.49 | 51.71 | 51.71 | 51.11 | 0.744 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.3, for a target of 53.1 or 52.04
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 47.28 |
| Downside Target | 49.44 |
| Downside Target | 53.05 |
| Downside Target | 53.20 |
| Downside Target | 53.38 |
| Downside Target | 53.57 |
| Upside Target | 54.42 |
| Upside Target | 54.64 |
| Upside Target | 55.65 |
| Upside Target | 56.75 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 53.06 |
| Downside Intraday Target | 52.26 |
| Upside Intraday Target | 54.65 |
| Upside Intraday Target | 55.44 |
| Downside Intraday Target | 53.85 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 53.86 | 53.13 | 54.64 | 53.05 | 0.574 times |
| 05 Fri Apr 2024 | 52.94 | 53.35 | 53.38 | 51.54 | 1.982 times |
| 28 Thu Mar 2024 | 53.20 | 51.17 | 53.57 | 51.09 | 0.576 times |
| 22 Fri Mar 2024 | 51.07 | 50.69 | 52.28 | 50.28 | 0.815 times |
| 15 Fri Mar 2024 | 50.90 | 52.48 | 53.20 | 50.67 | 1.287 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 53.86 | 53.35 | 54.64 | 51.54 | 0.457 times |
| 28 Thu Mar 2024 | 53.20 | 51.80 | 54.42 | 50.28 | 0.977 times |
| 29 Thu Feb 2024 | 52.04 | 52.36 | 52.76 | 49.44 | 0.806 times |
| 31 Wed Jan 2024 | 52.12 | 53.01 | 55.65 | 51.28 | 1.139 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.93 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.93 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.