(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 398923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 62.07 | 61.73 | 62.16 | 60.68 | 1.133 times |
| 20 Tue Aug 2024 | 61.48 | 61.97 | 62.30 | 61.43 | 0.94 times |
| 19 Mon Aug 2024 | 62.05 | 61.85 | 62.35 | 61.84 | 0.275 times |
| 16 Fri Aug 2024 | 61.96 | 61.04 | 62.18 | 60.96 | 1.581 times |
| 15 Thu Aug 2024 | 61.09 | 61.17 | 61.92 | 60.95 | 1.441 times |
| 14 Wed Aug 2024 | 60.20 | 60.49 | 60.54 | 59.71 | 0.787 times |
| 13 Tue Aug 2024 | 60.51 | 60.50 | 60.74 | 59.79 | 1.449 times |
| 12 Mon Aug 2024 | 60.03 | 60.87 | 61.69 | 59.88 | 0.972 times |
| 09 Fri Aug 2024 | 60.45 | 60.36 | 60.57 | 60.06 | 0.752 times |
| 08 Thu Aug 2024 | 60.49 | 60.63 | 60.84 | 60.23 | 0.929 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.8 or till 66. Use a stoploss of 61.86 and if this stock hits its stoploss, then it can fall down till 59.97
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 50.92 |
| Downside Target | 52.47 |
| Downside Target | 54.88 |
| Downside Target | 56.00 |
| Downside Target | 57.48 |
| Downside Target | 59.71 |
| Upside Target | 62.18 |
| Upside Target | 62.35 |
| Upside Target | 63.30 |
| Upside Target | 64.99 |
| Upside Target | 65.83 |
| Upside Target | 65.86 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 61.05 |
| Downside Intraday Target | 60.03 |
| Upside Intraday Target | 62.72 |
| Upside Intraday Target | 63.37 |
| Downside Intraday Target | 61.7 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 62.07 | 61.85 | 62.35 | 60.68 | 0.377 times |
| 16 Fri Aug 2024 | 61.96 | 60.87 | 62.18 | 59.71 | 1.247 times |
| 09 Fri Aug 2024 | 60.45 | 59.68 | 61.18 | 58.19 | 0.541 times |
| 02 Fri Aug 2024 | 61.00 | 65.44 | 65.86 | 60.30 | 0.948 times |
| 26 Fri Jul 2024 | 65.08 | 63.30 | 65.83 | 63.30 | 0.862 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 62.07 | 64.42 | 64.99 | 58.19 | 0.418 times |
| 31 Wed Jul 2024 | 64.71 | 55.64 | 65.86 | 54.88 | 1.866 times |
| 28 Fri Jun 2024 | 55.78 | 56.00 | 56.00 | 52.47 | 0.885 times |
| 31 Fri May 2024 | 55.64 | 54.93 | 57.48 | 53.01 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Commerce Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.04 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Commerce Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.04 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.