(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 708850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 63.30 | 65.91 | 66.31 | 63.27 | 1.547 times |
| 14 Mon Jul 2025 | 66.11 | 65.39 | 66.24 | 64.88 | 0.911 times |
| 11 Fri Jul 2025 | 65.45 | 65.98 | 66.06 | 65.25 | 0.991 times |
| 10 Thu Jul 2025 | 66.09 | 65.23 | 66.35 | 64.94 | 0.856 times |
| 09 Wed Jul 2025 | 65.28 | 65.27 | 65.47 | 64.87 | 0.766 times |
| 08 Tue Jul 2025 | 65.13 | 65.04 | 65.48 | 64.52 | 1.097 times |
| 07 Mon Jul 2025 | 64.93 | 64.42 | 65.18 | 64.03 | 1.365 times |
| 03 Thu Jul 2025 | 64.56 | 64.30 | 65.32 | 64.29 | 0.514 times |
| 02 Wed Jul 2025 | 63.98 | 63.89 | 64.20 | 63.20 | 0.929 times |
| 01 Tue Jul 2025 | 63.70 | 61.82 | 64.20 | 61.82 | 1.807 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65 or till 67.4. Use a stoploss of 63.05 and if this stock hits its stoploss, then it can fall down till 61.07
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 52.69 |
| Downside Target | 58.81 |
| Downside Target | 63.27 |
| Upside Target | 64.03 |
| Upside Target | 64.09 |
| Upside Target | 65.32 |
| Upside Target | 66.14 |
| Upside Target | 66.31 |
| Upside Target | 66.35 |
| Upside Target | 66.46 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 62.28 |
| Downside Intraday Target | 61.25 |
| Upside Intraday Target | 65.32 |
| Upside Intraday Target | 67.33 |
| Upside Intraday Target | 64.29 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 63.30 | 65.39 | 66.31 | 63.27 | 0.484 times |
| 11 Fri Jul 2025 | 65.45 | 64.42 | 66.35 | 64.03 | 1.264 times |
| 03 Thu Jul 2025 | 64.56 | 62.40 | 65.32 | 61.33 | 0.632 times |
| 27 Fri Jun 2025 | 62.08 | 60.90 | 62.52 | 60.48 | 1.804 times |
| 20 Fri Jun 2025 | 60.74 | 60.33 | 61.06 | 59.85 | 0.974 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 63.30 | 61.82 | 66.35 | 61.82 | 0.611 times |
| 30 Mon Jun 2025 | 62.17 | 63.01 | 64.09 | 59.85 | 1.188 times |
| 30 Fri May 2025 | 63.01 | 60.74 | 66.14 | 60.11 | 0.731 times |
| 30 Wed Apr 2025 | 60.74 | 61.89 | 62.50 | 52.69 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.68 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.68 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.