(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Cabot Corporation is 215380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 110.91 | 112.19 | 112.31 | 110.84 | 1.376 times |
| 21 Mon Oct 2024 | 112.86 | 114.65 | 114.65 | 112.56 | 0.998 times |
| 18 Fri Oct 2024 | 114.60 | 115.29 | 115.29 | 113.21 | 1.086 times |
| 17 Thu Oct 2024 | 114.88 | 116.86 | 116.86 | 114.40 | 1.281 times |
| 16 Wed Oct 2024 | 116.05 | 113.85 | 117.14 | 113.85 | 1.226 times |
| 15 Tue Oct 2024 | 113.41 | 113.26 | 115.49 | 113.05 | 1.011 times |
| 14 Mon Oct 2024 | 113.83 | 111.82 | 114.13 | 111.40 | 0.787 times |
| 11 Fri Oct 2024 | 112.41 | 111.17 | 112.82 | 111.03 | 0.714 times |
| 10 Thu Oct 2024 | 110.77 | 110.03 | 110.90 | 109.44 | 0.866 times |
| 09 Wed Oct 2024 | 110.90 | 110.77 | 112.02 | 110.01 | 1.011 times |
My analysis of stock is bearish for shortterm, and stock might move down till 109.8 or till 107.5. Use a stoploss of 111.77 and if the stock hits stoploss, then it can shoot up till 113.7
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 83.53 |
| Downside Target | 87.82 |
| Downside Target | 91.67 |
| Downside Target | 97.51 |
| Downside Target | 102.44 |
| Downside Target | 106.92 |
| Upside Target | 112.00 |
| Upside Target | 112.82 |
| Upside Target | 113.12 |
| Upside Target | 114.65 |
| Upside Target | 117.14 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 109.62 |
| Downside Intraday Target | 108.32 |
| Upside Intraday Target | 113.43 |
| Upside Intraday Target | 115.94 |
| Upside Intraday Target | 112.13 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 110.91 | 114.65 | 114.65 | 110.84 | 0.44 times |
| 18 Fri Oct 2024 | 114.60 | 111.82 | 117.14 | 111.40 | 1.243 times |
| 11 Fri Oct 2024 | 112.41 | 109.67 | 112.82 | 109.08 | 0.998 times |
| 04 Fri Oct 2024 | 110.48 | 110.15 | 112.00 | 108.62 | 0.289 times |
| 27 Fri Sep 2024 | 110.83 | 110.92 | 113.12 | 108.20 | 1.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 110.91 | 111.52 | 117.14 | 108.62 | 0.39 times |
| 30 Mon Sep 2024 | 111.77 | 103.75 | 113.12 | 97.51 | 0.806 times |
| 30 Fri Aug 2024 | 105.11 | 100.39 | 106.92 | 83.53 | 1.397 times |
| 31 Wed Jul 2024 | 100.29 | 92.02 | 102.44 | 87.82 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.14 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.14 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.