(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Cabot Corporation is 446700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 87.26 | 88.01 | 88.67 | 86.93 | 1.067 times |
| 04 Tue Feb 2025 | 88.19 | 85.61 | 89.16 | 84.31 | 1.551 times |
| 03 Mon Feb 2025 | 84.87 | 84.81 | 85.55 | 83.60 | 1.139 times |
| 31 Fri Jan 2025 | 86.47 | 86.87 | 87.70 | 85.40 | 1.149 times |
| 30 Thu Jan 2025 | 87.24 | 88.05 | 88.56 | 86.50 | 0.82 times |
| 29 Wed Jan 2025 | 87.49 | 87.44 | 88.59 | 86.86 | 0.641 times |
| 28 Tue Jan 2025 | 87.80 | 88.50 | 88.75 | 87.58 | 0.85 times |
| 27 Mon Jan 2025 | 88.11 | 88.62 | 89.37 | 87.50 | 1.044 times |
| 24 Fri Jan 2025 | 88.31 | 89.47 | 89.79 | 87.80 | 1.044 times |
| 23 Thu Jan 2025 | 89.41 | 91.08 | 92.15 | 88.54 | 1.128 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.8 as stoploss in an intra day buy trade for a target of 88.8. However, stock will show a bearish move below 86.8.
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 83.60 |
| Upside Target | 87.80 |
| Upside Target | 91.95 |
| Upside Target | 92.89 |
| Upside Target | 104.16 |
| Upside Target | 107.79 |
| Upside Target | 115.16 |
| Upside Target | 117.14 |
| Upside Target | 117.46 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 84.19 |
| Downside Intraday Target | 81.11 |
| Upside Intraday Target | 89.75 |
| Upside Intraday Target | 92.23 |
| Downside Intraday Target | 86.67 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 87.26 | 84.81 | 89.16 | 83.60 | 0.834 times |
| 31 Fri Jan 2025 | 86.47 | 88.62 | 89.37 | 85.40 | 1.318 times |
| 24 Fri Jan 2025 | 88.31 | 92.11 | 92.89 | 87.80 | 3.561 times |
| 17 Fri Jan 2025 | 91.27 | 91.18 | 91.95 | 90.00 | 0.262 times |
| 17 Fri Jan 2025 | 91.27 | 85.99 | 91.95 | 85.99 | 2.48 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 87.26 | 84.81 | 89.16 | 83.60 | 0.218 times |
| 31 Fri Jan 2025 | 86.47 | 91.63 | 92.89 | 85.04 | 1.224 times |
| 31 Tue Dec 2024 | 91.31 | 112.83 | 115.16 | 89.91 | 0.691 times |
| 26 Tue Nov 2024 | 110.59 | 108.78 | 117.46 | 104.16 | 1.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cabot Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cabot Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.53 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cabot Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cabot Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.53 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.