(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Cabot Corporation is 509890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 73.37 | 74.45 | 75.13 | 73.34 | 0.855 times |
| 20 Tue May 2025 | 75.41 | 75.79 | 76.21 | 75.05 | 1.146 times |
| 19 Mon May 2025 | 75.70 | 75.53 | 76.21 | 74.79 | 0.521 times |
| 16 Fri May 2025 | 76.59 | 75.55 | 76.91 | 75.19 | 0.771 times |
| 15 Thu May 2025 | 75.39 | 74.80 | 75.95 | 74.32 | 0.824 times |
| 14 Wed May 2025 | 75.31 | 76.28 | 76.37 | 75.14 | 0.739 times |
| 13 Tue May 2025 | 76.38 | 76.34 | 77.08 | 75.76 | 0.648 times |
| 12 Mon May 2025 | 76.11 | 77.45 | 79.07 | 75.59 | 1.168 times |
| 09 Fri May 2025 | 73.97 | 74.54 | 75.29 | 73.80 | 0.749 times |
| 08 Thu May 2025 | 74.31 | 73.79 | 74.99 | 72.41 | 1.335 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.2, but if it comes above 74.2, then a intra day buy could be more profitable.
If you take a sell trade below 74.2, then use 74.2 as stoploss and 71.7 as target. However if you take a buy trade in stock , then use 74.2 as stoploss and 76.28 as target.
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 71.64 |
| Downside Target | 73.34 |
| Upside Target | 76.05 |
| Upside Target | 79.88 |
| Upside Target | 81.13 |
| Upside Target | 83.60 |
| Upside Target | 84.44 |
| Upside Target | 85.04 |
| Upside Target | 89.15 |
| Upside Target | 89.16 |
| Upside Target | 92.89 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 72.4 |
| Downside Intraday Target | 71.44 |
| Upside Intraday Target | 75.27 |
| Upside Intraday Target | 77.18 |
| Upside Intraday Target | 74.31 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 73.37 | 75.53 | 76.21 | 73.34 | 0.607 times |
| 16 Fri May 2025 | 76.59 | 77.45 | 79.07 | 74.32 | 0.541 times |
| 09 Fri May 2025 | 73.97 | 77.26 | 78.12 | 71.64 | 1.454 times |
| 02 Fri May 2025 | 77.99 | 79.18 | 81.13 | 76.92 | 1.969 times |
| 25 Fri Apr 2025 | 79.20 | 77.89 | 79.88 | 76.05 | 4.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 73.37 | 78.08 | 79.07 | 71.64 | 0.922 times |
| 30 Wed Apr 2025 | 78.54 | 82.70 | 84.44 | 73.63 | 1.094 times |
| 31 Mon Mar 2025 | 83.14 | 86.27 | 89.15 | 79.57 | 0.891 times |
| 28 Fri Feb 2025 | 86.00 | 84.81 | 89.16 | 83.60 | 1.219 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cabot Corporation in short term but the buy signal is initial and weak.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.2 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cabot Corporation in short term but the buy signal is initial and weak.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.2 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.