(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Cabot Corporation is 355030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 74.57 | 73.04 | 74.61 | 72.92 | 0.733 times |
| 20 Fri Jun 2025 | 73.19 | 73.46 | 73.82 | 72.71 | 1.847 times |
| 18 Wed Jun 2025 | 73.09 | 72.89 | 74.13 | 72.83 | 0.954 times |
| 17 Tue Jun 2025 | 73.03 | 73.69 | 74.39 | 73.00 | 1.023 times |
| 13 Fri Jun 2025 | 74.72 | 75.34 | 76.16 | 74.06 | 0.907 times |
| 12 Thu Jun 2025 | 76.23 | 76.92 | 77.32 | 75.86 | 0.854 times |
| 11 Wed Jun 2025 | 77.70 | 78.25 | 78.62 | 77.03 | 0.782 times |
| 10 Tue Jun 2025 | 78.16 | 77.25 | 78.52 | 76.98 | 0.793 times |
| 09 Mon Jun 2025 | 76.62 | 75.60 | 77.52 | 75.30 | 1.028 times |
| 06 Fri Jun 2025 | 75.06 | 76.22 | 76.40 | 74.14 | 1.122 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.6 or till 72. Use a stoploss of 75.01 and if the stock hits stoploss, then it can shoot up till 76.38
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 71.64 |
| Upside Target | 76.36 |
| Upside Target | 76.40 |
| Upside Target | 78.62 |
| Upside Target | 79.07 |
| Upside Target | 79.57 |
| Upside Target | 83.60 |
| Upside Target | 84.44 |
| Upside Target | 89.15 |
| Upside Target | 89.16 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 73.46 |
| Downside Intraday Target | 72.34 |
| Upside Intraday Target | 75.15 |
| Upside Intraday Target | 75.72 |
| Downside Intraday Target | 74.03 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 74.57 | 73.04 | 74.61 | 72.92 | 0.192 times |
| 20 Fri Jun 2025 | 73.19 | 73.69 | 74.39 | 72.71 | 0.876 times |
| 13 Fri Jun 2025 | 74.72 | 75.60 | 78.62 | 74.06 | 0.893 times |
| 06 Fri Jun 2025 | 75.06 | 74.31 | 76.40 | 73.01 | 1.14 times |
| 30 Fri May 2025 | 74.69 | 74.89 | 76.36 | 73.79 | 0.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 74.57 | 74.31 | 78.62 | 72.71 | 0.454 times |
| 30 Fri May 2025 | 74.69 | 78.08 | 79.07 | 71.64 | 1.181 times |
| 30 Wed Apr 2025 | 78.54 | 82.70 | 84.44 | 73.63 | 1.094 times |
| 31 Mon Mar 2025 | 83.14 | 86.27 | 89.15 | 79.57 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabot Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.97 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabot Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.97 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.