(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Cabot Corporation is 470230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 82.05 | 78.80 | 82.27 | 78.80 | 0.964 times |
| 12 Tue Aug 2025 | 78.45 | 76.25 | 78.57 | 76.17 | 0.615 times |
| 11 Mon Aug 2025 | 75.79 | 77.94 | 78.35 | 75.60 | 0.702 times |
| 08 Fri Aug 2025 | 78.02 | 77.88 | 78.96 | 77.59 | 0.578 times |
| 07 Thu Aug 2025 | 77.74 | 79.02 | 79.46 | 77.31 | 0.952 times |
| 06 Wed Aug 2025 | 77.84 | 80.57 | 80.57 | 77.51 | 1.29 times |
| 05 Tue Aug 2025 | 80.10 | 76.89 | 80.52 | 76.15 | 1.534 times |
| 01 Fri Aug 2025 | 72.00 | 71.39 | 72.09 | 70.40 | 1.563 times |
| 31 Thu Jul 2025 | 72.18 | 71.47 | 72.28 | 70.96 | 1.119 times |
| 30 Wed Jul 2025 | 72.42 | 74.42 | 74.42 | 72.23 | 0.975 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.7, for a target of 78.7 or 76.25
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 70.40 |
| Downside Target | 78.58 |
| Downside Target | 78.61 |
| Downside Target | 78.62 |
| Downside Target | 79.07 |
| Downside Target | 79.76 |
| Downside Target | 80.57 |
| Upside Target | 82.27 |
| Upside Target | 84.44 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 77.68 |
| Downside Intraday Target | 73.3 |
| Upside Intraday Target | 84.35 |
| Upside Intraday Target | 86.64 |
| Downside Intraday Target | 79.97 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 82.05 | 77.94 | 82.27 | 75.60 | 0.524 times |
| 08 Fri Aug 2025 | 78.02 | 76.89 | 80.57 | 76.15 | 0.897 times |
| 01 Fri Aug 2025 | 72.00 | 75.94 | 76.12 | 70.40 | 1.288 times |
| 25 Fri Jul 2025 | 76.13 | 75.44 | 78.61 | 74.78 | 1.098 times |
| 18 Fri Jul 2025 | 74.90 | 78.21 | 78.58 | 74.68 | 0.921 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 82.05 | 71.39 | 82.27 | 70.40 | 0.515 times |
| 31 Thu Jul 2025 | 72.18 | 74.57 | 79.76 | 70.96 | 0.988 times |
| 30 Mon Jun 2025 | 75.00 | 74.31 | 78.62 | 72.71 | 0.702 times |
| 30 Fri May 2025 | 74.69 | 78.08 | 79.07 | 71.64 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.45 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.45 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.