(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Cabot Corporation is 301200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 80.39 | 80.42 | 80.93 | 79.96 | 0.643 times |
| 02 Tue Sep 2025 | 80.81 | 80.34 | 80.93 | 79.75 | 0.986 times |
| 29 Fri Aug 2025 | 81.56 | 81.67 | 82.35 | 80.81 | 1.159 times |
| 29 Fri Aug 2025 | 81.56 | 81.67 | 82.35 | 80.81 | 1.159 times |
| 28 Thu Aug 2025 | 81.77 | 82.26 | 82.26 | 80.72 | 0.835 times |
| 27 Wed Aug 2025 | 81.95 | 80.78 | 82.40 | 80.78 | 1.028 times |
| 26 Tue Aug 2025 | 81.56 | 81.37 | 82.08 | 81.32 | 0.7 times |
| 25 Mon Aug 2025 | 81.56 | 82.20 | 82.58 | 81.13 | 0.714 times |
| 22 Fri Aug 2025 | 82.94 | 79.81 | 83.71 | 79.64 | 1.216 times |
| 21 Thu Aug 2025 | 79.10 | 78.80 | 79.60 | 78.50 | 1.114 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.8 or till 84. Use a stoploss of 80 and if this stock hits its stoploss, then it can fall down till 78.17
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 70.40 |
| Downside Target | 75.60 |
| Downside Target | 77.87 |
| Upside Target | 80.81 |
| Upside Target | 80.93 |
| Upside Target | 82.27 |
| Upside Target | 82.35 |
| Upside Target | 82.58 |
| Upside Target | 83.71 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 79.78 |
| Downside Intraday Target | 79.18 |
| Upside Intraday Target | 80.96 |
| Upside Intraday Target | 81.54 |
| Downside Intraday Target | 80.36 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 80.39 | 80.34 | 80.93 | 79.75 | 1.405 times |
| 29 Fri Aug 2025 | 81.56 | 81.67 | 82.35 | 80.81 | 0.261 times |
| 29 Fri Aug 2025 | 81.56 | 82.20 | 82.58 | 80.72 | 0.814 times |
| 22 Fri Aug 2025 | 82.94 | 77.87 | 83.71 | 77.87 | 0.772 times |
| 15 Fri Aug 2025 | 78.15 | 77.94 | 82.27 | 75.60 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 80.39 | 80.34 | 80.93 | 79.75 | 0.06 times |
| 29 Fri Aug 2025 | 81.56 | 71.39 | 83.71 | 70.40 | 1.1 times |
| 31 Thu Jul 2025 | 72.18 | 74.57 | 79.76 | 70.96 | 0.988 times |
| 30 Mon Jun 2025 | 75.00 | 74.31 | 78.62 | 72.71 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.35 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.35 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.