(CBU) Community Bank complete technical analysis [charts+indicators] | Buy/Sell Community Bank | (CBU) share price targets
Complete technical analysis of Community Bank (CBU) by charts plus indicators, forecast predictions and share price targets for Community Bank (CBU)
Community Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Community Bank is 423780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 57.31 | 56.38 | 58.35 | 55.31 | 0.74 times |
| 02 Fri Aug 2024 | 58.96 | 58.12 | 58.97 | 57.34 | 0.943 times |
| 01 Thu Aug 2024 | 60.02 | 61.57 | 61.61 | 58.30 | 0.994 times |
| 31 Wed Jul 2024 | 61.68 | 61.45 | 63.29 | 60.71 | 2.251 times |
| 30 Tue Jul 2024 | 61.70 | 60.95 | 61.82 | 60.95 | 0.543 times |
| 29 Mon Jul 2024 | 60.77 | 62.81 | 63.06 | 60.73 | 0.546 times |
| 26 Fri Jul 2024 | 62.82 | 63.06 | 63.95 | 62.00 | 0.761 times |
| 25 Thu Jul 2024 | 62.59 | 60.63 | 63.03 | 60.56 | 0.902 times |
| 24 Wed Jul 2024 | 60.13 | 61.21 | 62.02 | 59.59 | 1.278 times |
| 23 Tue Jul 2024 | 61.43 | 58.61 | 62.49 | 57.86 | 1.075 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53 or till 47.6. Use a stoploss of 57.57 and if the stock hits stoploss, then it can shoot up till 62.12
Share price targets for Community Bank (CBU)
| Target Type | Value |
| Downside Target | 41.50 |
| Downside Target | 43.29 |
| Downside Target | 45.64 |
| Downside Target | 47.30 |
| Downside Target | 52.84 |
| Downside Target | 55.31 |
| Upside Target | 57.34 |
| Upside Target | 58.35 |
| Upside Target | 59.78 |
| Upside Target | 61.61 |
| Upside Target | 63.29 |
| Upside Target | 63.95 |
Intraday share price targets for Community Bank (CBU)
| Target Type | Value |
| Downside Intraday Target | 55.63 |
| Downside Intraday Target | 53.95 |
| Upside Intraday Target | 58.67 |
| Upside Intraday Target | 60.03 |
| Downside Intraday Target | 56.99 |
Weekly technical analysis of Community Bank (CBU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 57.31 | 56.38 | 58.35 | 55.31 | 0.14 times |
| 02 Fri Aug 2024 | 58.96 | 62.81 | 63.29 | 57.34 | 1.117 times |
| 26 Fri Jul 2024 | 62.82 | 58.25 | 63.95 | 57.60 | 0.913 times |
| 19 Fri Jul 2024 | 58.65 | 52.92 | 59.78 | 52.84 | 1.409 times |
| 12 Fri Jul 2024 | 52.08 | 46.24 | 52.87 | 45.72 | 4.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Bank (CBU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 57.31 | 61.57 | 61.61 | 55.31 | 0.14 times |
| 31 Wed Jul 2024 | 61.68 | 47.02 | 63.95 | 45.64 | 1.178 times |
| 28 Fri Jun 2024 | 47.21 | 46.06 | 47.30 | 42.16 | 1.393 times |
| 31 Fri May 2024 | 45.46 | 43.85 | 49.06 | 43.29 | 0.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Bank (CBU)
Price action analysis of Community Bank ( (CBU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Bank ( (CBU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Bank ( (CBU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community Bank ( (CBU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Community Bank in short term but the sell signal is initial and weak.
Community Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.83 and Community Bank (CBU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Bank (CBU) stock. Volume based technical analysis of Community Bank (CBU) stock is negative.
Community Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Bank ( (CBU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Bank ( (CBU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Bank ( (CBU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community Bank ( (CBU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Community Bank in short term but the sell signal is initial and weak.
Community Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.83 and Community Bank (CBU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Bank (CBU) stock. Volume based technical analysis of Community Bank (CBU) stock is negative.
Community Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.