(CBU) Community Bank complete technical analysis [charts+indicators] | Buy/Sell Community Bank | (CBU) share price targets
Complete technical analysis of Community Bank (CBU) by charts plus indicators, forecast predictions and share price targets for Community Bank (CBU)
Community Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Community Bank is 266595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 61.97 | 61.14 | 62.09 | 60.59 | 0.522 times |
| 02 Thu Jan 2025 | 61.07 | 62.00 | 62.60 | 60.86 | 0.753 times |
| 31 Tue Dec 2024 | 61.68 | 62.37 | 62.60 | 61.54 | 0.335 times |
| 30 Mon Dec 2024 | 61.92 | 61.68 | 62.38 | 61.12 | 0.364 times |
| 27 Fri Dec 2024 | 62.31 | 62.44 | 63.67 | 61.50 | 0.804 times |
| 26 Thu Dec 2024 | 63.27 | 62.56 | 63.42 | 62.10 | 0.544 times |
| 24 Tue Dec 2024 | 62.98 | 62.29 | 62.98 | 62.21 | 0.242 times |
| 23 Mon Dec 2024 | 62.58 | 62.05 | 62.79 | 61.80 | 0.635 times |
| 20 Fri Dec 2024 | 62.64 | 60.84 | 63.37 | 60.84 | 3.814 times |
| 19 Thu Dec 2024 | 61.12 | 62.19 | 62.68 | 60.99 | 1.315 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.7 as stoploss in an intra day buy trade for a target of 64.55. However, stock will show a bearish move below 61.7.
Share price targets for Community Bank (CBU)
| Target Type | Value |
| Downside Target | 55.20 |
| Downside Target | 59.54 |
| Upside Target | 63.34 |
| Upside Target | 63.67 |
| Upside Target | 65.85 |
| Upside Target | 67.57 |
| Upside Target | 67.70 |
| Upside Target | 69.33 |
| Upside Target | 69.69 |
| Upside Target | 73.39 |
Intraday share price targets for Community Bank (CBU)
| Target Type | Value |
| Downside Intraday Target | 60.84 |
| Downside Intraday Target | 59.71 |
| Upside Intraday Target | 62.85 |
| Upside Intraday Target | 63.73 |
| Downside Intraday Target | 61.72 |
Weekly technical analysis of Community Bank (CBU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 61.97 | 61.68 | 62.60 | 60.59 | 0.887 times |
| 27 Fri Dec 2024 | 62.31 | 62.05 | 63.67 | 61.50 | 0.283 times |
| 20 Fri Dec 2024 | 62.64 | 66.68 | 67.57 | 60.62 | 2.5 times |
| 13 Fri Dec 2024 | 66.68 | 69.20 | 69.69 | 65.85 | 54.095 times |
| 05 Thu Dec 2024 | 69.08 | 69.01 | 69.33 | 67.70 | 0.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Bank (CBU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 61.97 | 62.00 | 62.60 | 60.59 | 0.091 times |
| 31 Tue Dec 2024 | 61.68 | 69.01 | 69.69 | 60.62 | 0.717 times |
| 26 Tue Nov 2024 | 70.06 | 61.47 | 73.39 | 59.54 | 0.993 times |
| 31 Thu Oct 2024 | 61.14 | 57.64 | 63.34 | 55.92 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Bank (CBU)
Price action analysis of Community Bank ( (CBU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Bank ( (CBU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Bank ( (CBU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Bank ( (CBU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Community Bank in short term and the sell signal is strong.
Community Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Community Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Community Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.21 and Community Bank (CBU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Community Bank (CBU) stock. Volume based technical analysis of Community Bank (CBU) stock is negative.
Community Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Bank ( (CBU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Bank ( (CBU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Bank ( (CBU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Bank ( (CBU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Community Bank in short term and the sell signal is strong.
Community Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Community Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Community Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.21 and Community Bank (CBU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Community Bank (CBU) stock. Volume based technical analysis of Community Bank (CBU) stock is negative.
Community Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.