(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Cbiz Inc is 340130
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 75.56 | 77.08 | 77.91 | 75.24 | 1.109 times |
04 Mon Mar 2024 | 77.20 | 75.79 | 77.87 | 75.56 | 0.819 times |
01 Fri Mar 2024 | 75.89 | 75.32 | 76.37 | 74.88 | 1.169 times |
29 Thu Feb 2024 | 75.53 | 75.52 | 75.81 | 74.49 | 0.706 times |
28 Wed Feb 2024 | 75.28 | 76.22 | 76.69 | 75.03 | 0.83 times |
27 Tue Feb 2024 | 76.22 | 75.73 | 76.44 | 75.49 | 0.69 times |
26 Mon Feb 2024 | 75.65 | 75.50 | 75.90 | 75.40 | 0.603 times |
23 Fri Feb 2024 | 75.47 | 74.99 | 75.83 | 74.87 | 1.192 times |
22 Thu Feb 2024 | 74.80 | 72.94 | 75.07 | 72.94 | 2.062 times |
21 Wed Feb 2024 | 72.72 | 72.26 | 72.91 | 72.18 | 1.038 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76 as stoploss in an intra day sell trade for a target of 71.23. However, stock will show a bullish move above 76.
Share price targets for Cbiz Inc (CBZ)
Target Type | Value |
Downside Target | 51.16 |
Downside Target | 57.44 |
Downside Target | 58.86 |
Downside Target | 60.59 |
Downside Target | 63.07 |
Downside Target | 66.15 |
Downside Target | 70.65 |
Downside Target | 73.98 |
Downside Target | 75.24 |
Upside Target | 75.83 |
Upside Target | 76.69 |
Upside Target | 77.91 |
Intraday share price targets for Cbiz Inc (CBZ)
Target Type | Value |
Downside Intraday Target | 74.56 |
Downside Intraday Target | 73.57 |
Upside Intraday Target | 77.23 |
Upside Intraday Target | 78.91 |
Upside Intraday Target | 76.24 |
Weekly technical analysis of Cbiz Inc (CBZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 75.56 | 75.79 | 77.91 | 75.24 | 0.482 times |
01 Fri Mar 2024 | 75.89 | 75.50 | 76.69 | 74.49 | 0.771 times |
23 Fri Feb 2024 | 75.47 | 70.65 | 75.83 | 70.65 | 0.787 times |
16 Fri Feb 2024 | 71.55 | 66.13 | 73.98 | 63.07 | 1.816 times |
09 Fri Feb 2024 | 66.07 | 63.86 | 66.23 | 63.32 | 0.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 75.56 | 75.32 | 77.91 | 74.88 | 0.162 times |
29 Thu Feb 2024 | 75.53 | 63.78 | 76.69 | 63.07 | 1.173 times |
31 Wed Jan 2024 | 63.66 | 61.72 | 66.15 | 60.59 | 1.125 times |
29 Fri Dec 2023 | 62.59 | 57.71 | 63.12 | 57.44 | 1.356 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cbiz Inc in short term and the buy signal is strong.
Cbiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.3 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cbiz Inc in short term and the buy signal is strong.
Cbiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.3 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.