(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Cbiz Inc is 268470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 75.43 | 75.01 | 75.82 | 74.62 | 1.103 times |
| 10 Wed Jul 2024 | 73.95 | 74.04 | 74.04 | 73.33 | 0.625 times |
| 09 Tue Jul 2024 | 73.88 | 74.08 | 74.36 | 73.47 | 1.9 times |
| 08 Mon Jul 2024 | 74.08 | 74.54 | 74.90 | 74.00 | 0.643 times |
| 05 Fri Jul 2024 | 74.13 | 74.37 | 74.60 | 73.70 | 0.577 times |
| 03 Wed Jul 2024 | 74.52 | 74.82 | 75.15 | 74.44 | 0.399 times |
| 03 Wed Jul 2024 | 74.52 | 74.82 | 75.15 | 74.44 | 0.399 times |
| 02 Tue Jul 2024 | 74.52 | 73.90 | 74.79 | 73.76 | 0.706 times |
| 01 Mon Jul 2024 | 73.69 | 74.31 | 74.60 | 73.12 | 1.18 times |
| 28 Fri Jun 2024 | 74.10 | 74.30 | 74.51 | 73.35 | 2.643 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.7 as stoploss in an intra day sell trade for a target of 74.77. However, stock will show a bullish move above 75.7.
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 70.72 |
| Downside Target | 73.01 |
| Downside Target | 75.15 |
| Upside Target | 75.82 |
| Upside Target | 75.98 |
| Upside Target | 77.28 |
| Upside Target | 78.71 |
| Upside Target | 79.55 |
| Upside Target | 80.42 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 73.9 |
| Downside Intraday Target | 72.37 |
| Upside Intraday Target | 76.39 |
| Upside Intraday Target | 77.35 |
| Downside Intraday Target | 74.86 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 75.43 | 74.54 | 75.82 | 73.33 | 4.379 times |
| 05 Fri Jul 2024 | 74.13 | 74.82 | 75.15 | 73.70 | 0.427 times |
| 03 Wed Jul 2024 | 74.52 | 74.31 | 75.15 | 73.12 | 0.293 times |
| 28 Fri Jun 2024 | 74.10 | 75.37 | 75.98 | 73.01 | 1.403 times |
| 21 Fri Jun 2024 | 75.02 | 76.04 | 77.28 | 74.71 | 1.878 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 75.43 | 74.31 | 75.82 | 73.12 | 0.293 times |
| 28 Fri Jun 2024 | 74.10 | 76.61 | 77.28 | 73.01 | 1.329 times |
| 31 Fri May 2024 | 75.82 | 71.49 | 80.42 | 70.84 | 0.819 times |
| 30 Tue Apr 2024 | 71.18 | 78.48 | 78.71 | 70.72 | 0.84 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.21 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.21 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.