(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Cbiz Inc is 271010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 86.02 | 85.28 | 86.36 | 85.23 | 1.058 times |
| 29 Mon Jul 2024 | 84.67 | 85.92 | 86.28 | 84.41 | 0.719 times |
| 26 Fri Jul 2024 | 85.66 | 85.02 | 85.79 | 84.92 | 0.907 times |
| 25 Thu Jul 2024 | 83.55 | 83.75 | 84.69 | 83.35 | 1.33 times |
| 24 Wed Jul 2024 | 83.25 | 84.43 | 85.16 | 82.98 | 0.821 times |
| 23 Tue Jul 2024 | 84.78 | 84.93 | 86.04 | 84.22 | 0.938 times |
| 22 Mon Jul 2024 | 85.16 | 84.53 | 85.57 | 83.89 | 0.972 times |
| 19 Fri Jul 2024 | 84.23 | 84.53 | 84.96 | 83.80 | 0.566 times |
| 18 Thu Jul 2024 | 84.34 | 83.66 | 85.78 | 83.66 | 0.985 times |
| 17 Wed Jul 2024 | 84.11 | 82.97 | 84.67 | 82.07 | 1.508 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85, but if it comes below 85, then a intra day sell could be more profitable.
If you take a sell trade below 85, then use 85 as stoploss and 80.22 as target. However if you take a buy trade in stock , then use 85 as stoploss and 90.8 as target.
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 70.72 |
| Downside Target | 73.01 |
| Downside Target | 76.98 |
| Downside Target | 79.55 |
| Downside Target | 80.42 |
| Downside Target | 82.98 |
| Downside Target | 84.41 |
| Downside Target | 85.78 |
| Upside Target | 86.04 |
| Upside Target | 86.36 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 84.83 |
| Downside Intraday Target | 83.65 |
| Upside Intraday Target | 86.78 |
| Upside Intraday Target | 87.55 |
| Downside Intraday Target | 85.6 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 86.02 | 85.92 | 86.36 | 84.41 | 0.358 times |
| 26 Fri Jul 2024 | 85.66 | 84.53 | 86.04 | 82.98 | 0.945 times |
| 19 Fri Jul 2024 | 84.23 | 77.16 | 85.78 | 77.04 | 1.018 times |
| 12 Fri Jul 2024 | 76.52 | 74.54 | 76.98 | 73.33 | 5.343 times |
| 05 Fri Jul 2024 | 74.13 | 74.82 | 75.15 | 73.70 | 0.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 86.02 | 74.31 | 86.36 | 73.12 | 0.801 times |
| 28 Fri Jun 2024 | 74.10 | 76.61 | 77.28 | 73.01 | 1.329 times |
| 31 Fri May 2024 | 75.82 | 71.49 | 80.42 | 70.84 | 0.819 times |
| 30 Tue Apr 2024 | 71.18 | 78.48 | 78.71 | 70.72 | 0.84 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cbiz Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.55 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cbiz Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.55 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.