(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Cbiz Inc is 350210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 67.39 | 68.16 | 68.16 | 67.15 | 0.68 times |
| 18 Wed Sep 2024 | 67.24 | 67.91 | 68.72 | 66.67 | 0.871 times |
| 17 Tue Sep 2024 | 67.78 | 68.28 | 69.07 | 67.50 | 0.557 times |
| 16 Mon Sep 2024 | 67.96 | 68.09 | 68.42 | 67.44 | 0.674 times |
| 13 Fri Sep 2024 | 67.75 | 67.52 | 69.09 | 67.29 | 0.643 times |
| 12 Thu Sep 2024 | 66.91 | 65.62 | 67.86 | 65.01 | 1.066 times |
| 11 Wed Sep 2024 | 65.36 | 63.90 | 65.56 | 62.66 | 1.886 times |
| 10 Tue Sep 2024 | 64.51 | 66.01 | 66.17 | 64.29 | 1.146 times |
| 09 Mon Sep 2024 | 65.60 | 69.04 | 69.04 | 65.23 | 1.691 times |
| 06 Fri Sep 2024 | 68.72 | 71.80 | 71.80 | 68.72 | 0.881 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.7 as stoploss in an intra day buy trade for a target of 69.54. However, stock will show a bearish move below 66.7.
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 62.66 |
| Downside Target | 66.67 |
| Upside Target | 68.72 |
| Upside Target | 73.83 |
| Upside Target | 74.15 |
| Upside Target | 74.98 |
| Upside Target | 77.28 |
| Upside Target | 80.42 |
| Upside Target | 86.36 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 66.35 |
| Downside Intraday Target | 65.31 |
| Upside Intraday Target | 68.75 |
| Upside Intraday Target | 70.11 |
| Upside Intraday Target | 67.71 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 67.39 | 68.09 | 69.07 | 66.67 | 0.433 times |
| 13 Fri Sep 2024 | 67.75 | 69.04 | 69.09 | 62.66 | 1.822 times |
| 06 Fri Sep 2024 | 68.72 | 73.38 | 74.15 | 68.72 | 3.259 times |
| 30 Fri Aug 2024 | 73.60 | 71.79 | 73.83 | 71.67 | 0.334 times |
| 30 Fri Aug 2024 | 73.60 | 72.63 | 73.83 | 70.14 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 67.39 | 73.38 | 74.15 | 62.66 | 0.525 times |
| 30 Fri Aug 2024 | 73.60 | 70.18 | 74.98 | 67.13 | 1.173 times |
| 31 Wed Jul 2024 | 69.40 | 74.31 | 86.36 | 69.04 | 1.05 times |
| 28 Fri Jun 2024 | 74.10 | 76.61 | 77.28 | 73.01 | 1.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.52 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.52 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.