(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Cbiz Inc is 429890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 76.12 | 69.87 | 76.70 | 69.29 | 1.574 times |
| 08 Tue Apr 2025 | 70.03 | 72.48 | 73.06 | 69.03 | 1.005 times |
| 07 Mon Apr 2025 | 70.99 | 70.54 | 74.08 | 69.11 | 1.282 times |
| 04 Fri Apr 2025 | 72.20 | 72.29 | 75.13 | 71.89 | 1.576 times |
| 03 Thu Apr 2025 | 73.86 | 72.86 | 75.33 | 72.86 | 1.048 times |
| 02 Wed Apr 2025 | 75.32 | 76.14 | 76.52 | 74.08 | 0.887 times |
| 01 Tue Apr 2025 | 76.98 | 75.46 | 77.36 | 75.00 | 1.242 times |
| 31 Mon Mar 2025 | 75.86 | 74.81 | 76.34 | 74.22 | 1.121 times |
| 28 Fri Mar 2025 | 74.97 | 75.13 | 75.86 | 74.39 | 0.653 times |
| 26 Wed Mar 2025 | 74.28 | 74.01 | 75.17 | 74.01 | 0.55 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.2, but if it comes below 75.2, then a intra day sell could be more profitable.
If you take a sell trade below 75.2, then use 75.2 as stoploss and 72.69 as target. However if you take a buy trade in stock , then use 75.2 as stoploss and 78.2 as target.
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 66.01 |
| Downside Target | 68.75 |
| Downside Target | 71.89 |
| Downside Target | 75.86 |
| Upside Target | 77.36 |
| Upside Target | 77.88 |
| Upside Target | 78.99 |
| Upside Target | 80.09 |
| Upside Target | 83.43 |
| Upside Target | 86.73 |
| Upside Target | 90.13 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 71.2 |
| Downside Intraday Target | 66.28 |
| Upside Intraday Target | 78.87 |
| Upside Intraday Target | 81.62 |
| Downside Intraday Target | 73.95 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 76.12 | 70.54 | 76.70 | 69.03 | 0.657 times |
| 04 Fri Apr 2025 | 72.20 | 74.81 | 77.36 | 71.89 | 3.193 times |
| 28 Fri Mar 2025 | 74.97 | 73.76 | 75.86 | 73.51 | 0.406 times |
| 21 Fri Mar 2025 | 73.00 | 69.42 | 73.88 | 68.75 | 0.876 times |
| 14 Fri Mar 2025 | 69.45 | 71.78 | 72.68 | 66.01 | 1.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 76.12 | 75.46 | 77.36 | 69.03 | 0.487 times |
| 31 Mon Mar 2025 | 75.86 | 78.19 | 78.99 | 66.01 | 1.2 times |
| 28 Fri Feb 2025 | 78.17 | 84.72 | 90.13 | 77.88 | 1.302 times |
| 31 Fri Jan 2025 | 85.81 | 82.00 | 86.73 | 80.09 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.02 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.02 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.