Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

10 day averaged volume of Crown Holdings is 1448440

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	88.20	89.62	89.83	87.42	0.52 times
26 Wed Mar 2025	89.17	87.35	89.35	87.01	0.669 times
24 Mon Mar 2025	88.39	88.06	88.82	87.25	0.741 times
21 Fri Mar 2025	87.70	89.08	89.30	87.14	3.471 times
20 Thu Mar 2025	90.16	89.83	91.12	89.56	0.552 times
19 Wed Mar 2025	90.51	90.14	90.96	89.60	0.592 times
18 Tue Mar 2025	90.42	89.70	90.55	89.48	0.593 times
17 Mon Mar 2025	90.17	89.18	90.41	89.09	0.494 times
14 Fri Mar 2025	89.06	87.75	89.07	87.46	0.687 times
13 Thu Mar 2025	87.10	89.04	89.87	86.86	0.973 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.7 as stoploss in an intra day buy trade for a target of 89.08. However, stock will show a bearish move below 87.7.

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	78.48
Downside Target	81.50
Downside Target	84.78
Upside Target	89.83
Upside Target	91.12
Upside Target	91.82
Upside Target	92.04
Upside Target	92.64
Upside Target	93.74
Upside Target	96.79

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	86.86
Downside Intraday Target	85.53
Upside Intraday Target	89.68
Upside Intraday Target	91.17
Upside Intraday Target	88.35

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	88.20	88.06	89.83	87.01	0.339 times
21 Fri Mar 2025	87.70	89.18	91.12	87.14	1.015 times
14 Fri Mar 2025	89.06	91.19	93.74	86.86	1.091 times
07 Fri Mar 2025	91.74	90.03	92.04	85.43	1.163 times
28 Fri Feb 2025	89.63	87.63	89.64	86.78	1.219 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	88.20	90.03	93.74	85.43	0.96 times
28 Fri Feb 2025	89.63	86.25	91.82	84.78	1.007 times
31 Fri Jan 2025	87.86	82.94	89.83	78.48	1.258 times
31 Tue Dec 2024	82.69	92.39	92.64	81.50	0.997 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.

Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crown Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.56 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.