(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Carnival Corporation is 25398340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 17.28 | 17.12 | 17.65 | 16.84 | 1.243 times |
| 17 Wed Jan 2024 | 16.86 | 16.57 | 16.98 | 16.57 | 0.627 times |
| 16 Tue Jan 2024 | 17.03 | 16.65 | 17.10 | 16.53 | 0.964 times |
| 12 Fri Jan 2024 | 16.96 | 17.53 | 17.53 | 16.74 | 0.976 times |
| 12 Fri Jan 2024 | 16.96 | 17.53 | 17.53 | 16.74 | 0.976 times |
| 11 Thu Jan 2024 | 17.53 | 17.74 | 17.78 | 17.16 | 0.919 times |
| 10 Wed Jan 2024 | 17.78 | 17.26 | 17.83 | 17.19 | 0.973 times |
| 09 Tue Jan 2024 | 17.38 | 17.05 | 17.56 | 17.05 | 0.827 times |
| 08 Mon Jan 2024 | 17.35 | 17.41 | 17.58 | 17.04 | 1.03 times |
| 05 Fri Jan 2024 | 17.33 | 16.90 | 17.56 | 16.85 | 1.37 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.9 as stoploss in an intra day buy trade for a target of 17.7. However, stock will show a bearish move below 16.9.
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 10.84 |
| Downside Target | 11.11 |
| Downside Target | 13.24 |
| Downside Target | 14.17 |
| Downside Target | 15.03 |
| Downside Target | 16.06 |
| Upside Target | 17.53 |
| Upside Target | 17.83 |
| Upside Target | 18.34 |
| Upside Target | 18.53 |
| Upside Target | 18.88 |
| Upside Target | 19.74 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 16.66 |
| Downside Intraday Target | 16.03 |
| Upside Intraday Target | 17.78 |
| Upside Intraday Target | 18.27 |
| Downside Intraday Target | 17.15 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 17.28 | 16.65 | 17.65 | 16.53 | 2.901 times |
| 12 Fri Jan 2024 | 16.96 | 17.53 | 17.53 | 16.74 | 0.207 times |
| 12 Fri Jan 2024 | 16.96 | 17.41 | 17.83 | 16.74 | 0.805 times |
| 05 Fri Jan 2024 | 17.33 | 18.31 | 18.34 | 16.26 | 5.863 times |
| 29 Fri Dec 2023 | 18.54 | 18.64 | 18.88 | 18.53 | 0.267 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 17.28 | 18.31 | 18.34 | 16.26 | 0.532 times |
| 29 Fri Dec 2023 | 18.54 | 15.12 | 19.74 | 15.03 | 1.186 times |
| 30 Thu Nov 2023 | 15.06 | 11.45 | 15.30 | 11.11 | 0.836 times |
| 31 Tue Oct 2023 | 11.46 | 13.50 | 14.17 | 10.84 | 1.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.