(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Carnival Corporation is 39043260
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 16.44 | 16.63 | 16.66 | 16.14 | 0.828 times |
01 Thu Feb 2024 | 16.80 | 17.09 | 17.24 | 16.22 | 1.073 times |
31 Wed Jan 2024 | 16.58 | 16.40 | 17.18 | 16.35 | 0.961 times |
30 Tue Jan 2024 | 16.47 | 16.81 | 17.20 | 16.39 | 1.09 times |
29 Mon Jan 2024 | 16.55 | 15.70 | 16.55 | 15.69 | 0.951 times |
26 Fri Jan 2024 | 15.83 | 16.50 | 16.51 | 15.81 | 1.022 times |
25 Thu Jan 2024 | 16.47 | 16.28 | 16.50 | 16.21 | 1.026 times |
24 Wed Jan 2024 | 16.08 | 16.50 | 16.75 | 16.06 | 0.912 times |
23 Tue Jan 2024 | 16.25 | 16.51 | 16.78 | 16.21 | 1.027 times |
22 Mon Jan 2024 | 16.64 | 17.50 | 17.55 | 16.39 | 1.387 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.3 as stoploss in an intra day buy trade for a target of 16.83. However, stock will show a bearish move below 16.3.
Share price targets for Carnival Corporation (CCL)
Target Type | Value |
Downside Target | 10.84 |
Downside Target | 11.11 |
Downside Target | 14.17 |
Downside Target | 15.03 |
Downside Target | 15.69 |
Downside Target | 16.14 |
Upside Target | 16.53 |
Upside Target | 17.24 |
Upside Target | 17.53 |
Upside Target | 17.55 |
Upside Target | 17.65 |
Upside Target | 17.83 |
Upside Target | 18.34 |
Upside Target | 19.74 |
Intraday share price targets for Carnival Corporation (CCL)
Target Type | Value |
Downside Intraday Target | 15.67 |
Downside Intraday Target | 14.91 |
Upside Intraday Target | 17.22 |
Upside Intraday Target | 18.01 |
Upside Intraday Target | 16.46 |
Weekly technical analysis of Carnival Corporation (CCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 16.44 | 15.70 | 17.24 | 15.69 | 0.912 times |
26 Fri Jan 2024 | 15.83 | 17.50 | 17.55 | 15.81 | 2.244 times |
19 Fri Jan 2024 | 17.33 | 16.65 | 17.65 | 16.53 | 3.77 times |
12 Fri Jan 2024 | 16.96 | 17.53 | 17.53 | 16.74 | 0.207 times |
12 Fri Jan 2024 | 16.96 | 17.41 | 17.83 | 16.74 | 0.805 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 16.44 | 17.09 | 17.24 | 16.14 | 0.104 times |
31 Wed Jan 2024 | 16.58 | 18.31 | 18.34 | 15.69 | 1.038 times |
29 Fri Dec 2023 | 18.54 | 15.12 | 19.74 | 15.03 | 1.186 times |
30 Thu Nov 2023 | 15.06 | 11.45 | 15.30 | 11.11 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.