(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Carnival Corporation is 29534150
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 15.47 | 15.72 | 16.12 | 15.43 | 0.974 times |
27 Tue Feb 2024 | 15.91 | 16.01 | 16.21 | 15.49 | 1.9 times |
26 Mon Feb 2024 | 14.78 | 15.15 | 15.25 | 14.77 | 0.862 times |
23 Fri Feb 2024 | 15.23 | 15.04 | 15.46 | 14.95 | 0.908 times |
22 Thu Feb 2024 | 15.21 | 15.55 | 15.61 | 15.10 | 1.347 times |
21 Wed Feb 2024 | 14.71 | 14.62 | 14.75 | 14.54 | 0.631 times |
20 Tue Feb 2024 | 14.76 | 14.75 | 14.83 | 14.44 | 0.844 times |
16 Fri Feb 2024 | 14.80 | 15.02 | 15.12 | 14.77 | 0.821 times |
15 Thu Feb 2024 | 15.22 | 15.36 | 15.61 | 15.14 | 0.904 times |
14 Wed Feb 2024 | 15.27 | 15.26 | 15.36 | 14.84 | 0.878 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.9 or till 14.2. Use a stoploss of 15.52 and if the stock hits stoploss, then it can shoot up till 16.11
Share price targets for Carnival Corporation (CCL)
Target Type | Value |
Downside Target | 10.84 |
Downside Target | 11.11 |
Downside Target | 14.17 |
Downside Target | 14.77 |
Upside Target | 15.61 |
Upside Target | 15.69 |
Upside Target | 16.21 |
Upside Target | 16.25 |
Upside Target | 17.24 |
Upside Target | 18.34 |
Upside Target | 19.74 |
Intraday share price targets for Carnival Corporation (CCL)
Target Type | Value |
Downside Intraday Target | 14.76 |
Downside Intraday Target | 14.04 |
Upside Intraday Target | 16.2 |
Upside Intraday Target | 16.92 |
Upside Intraday Target | 15.48 |
Weekly technical analysis of Carnival Corporation (CCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 15.47 | 15.15 | 16.21 | 14.77 | 1.002 times |
23 Fri Feb 2024 | 15.23 | 14.75 | 15.61 | 14.44 | 0.837 times |
16 Fri Feb 2024 | 14.80 | 15.33 | 15.64 | 14.77 | 0.857 times |
09 Fri Feb 2024 | 15.31 | 16.21 | 16.25 | 14.96 | 0.802 times |
02 Fri Feb 2024 | 16.44 | 15.70 | 17.24 | 15.69 | 0.912 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 15.47 | 17.09 | 17.24 | 14.44 | 0.812 times |
31 Wed Jan 2024 | 16.58 | 18.31 | 18.34 | 15.69 | 1.038 times |
29 Fri Dec 2023 | 18.54 | 15.12 | 19.74 | 15.03 | 1.186 times |
30 Thu Nov 2023 | 15.06 | 11.45 | 15.30 | 11.11 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carnival Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carnival Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.