(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Carnival Corporation is 45479650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 15.06 | 15.59 | 15.80 | 14.98 | 0.783 times |
| 03 Wed Apr 2024 | 15.34 | 15.35 | 15.60 | 15.25 | 0.585 times |
| 02 Tue Apr 2024 | 15.48 | 15.84 | 15.88 | 15.41 | 0.788 times |
| 01 Mon Apr 2024 | 16.26 | 16.48 | 16.67 | 16.06 | 0.727 times |
| 28 Thu Mar 2024 | 16.34 | 17.00 | 17.13 | 16.31 | 1.326 times |
| 27 Wed Mar 2024 | 17.19 | 16.61 | 17.68 | 16.17 | 2.484 times |
| 26 Tue Mar 2024 | 17.03 | 17.45 | 17.62 | 16.79 | 1.443 times |
| 25 Mon Mar 2024 | 17.11 | 17.34 | 17.67 | 17.09 | 0.903 times |
| 22 Fri Mar 2024 | 17.08 | 17.07 | 17.18 | 16.96 | 0.409 times |
| 21 Thu Mar 2024 | 17.02 | 17.07 | 17.28 | 16.87 | 0.684 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15, for a target of 15.7 or 16.33
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 14.44 |
| Downside Target | 14.98 |
| Upside Target | 15.61 |
| Upside Target | 16.67 |
| Upside Target | 16.78 |
| Upside Target | 16.94 |
| Upside Target | 17.24 |
| Upside Target | 17.28 |
| Upside Target | 17.68 |
| Upside Target | 18.34 |
| Upside Target | 19.74 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 14.47 |
| Downside Intraday Target | 13.88 |
| Upside Intraday Target | 16.16 |
| Upside Intraday Target | 17.26 |
| Upside Intraday Target | 15.57 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 15.06 | 16.48 | 16.67 | 14.98 | 0.468 times |
| 28 Thu Mar 2024 | 16.34 | 17.34 | 17.68 | 16.17 | 2.21 times |
| 22 Fri Mar 2024 | 17.08 | 16.36 | 17.28 | 15.89 | 0.995 times |
| 15 Fri Mar 2024 | 16.26 | 16.36 | 16.94 | 15.91 | 0.878 times |
| 08 Fri Mar 2024 | 16.37 | 16.06 | 16.78 | 15.61 | 0.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 15.06 | 16.48 | 16.67 | 14.98 | 0.187 times |
| 28 Thu Mar 2024 | 16.34 | 15.90 | 17.68 | 15.61 | 1.142 times |
| 29 Thu Feb 2024 | 15.86 | 17.09 | 17.24 | 14.44 | 0.859 times |
| 31 Wed Jan 2024 | 16.58 | 18.31 | 18.34 | 15.69 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.