(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Carnival Corporation is 24930250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 14.30 | 14.02 | 14.33 | 13.98 | 0.949 times |
| 07 Tue May 2024 | 14.12 | 14.53 | 14.59 | 14.12 | 1.04 times |
| 06 Mon May 2024 | 14.60 | 14.59 | 14.71 | 14.44 | 1.178 times |
| 03 Fri May 2024 | 14.44 | 14.76 | 14.87 | 14.37 | 0.945 times |
| 02 Thu May 2024 | 14.46 | 14.61 | 14.68 | 14.36 | 0.786 times |
| 01 Wed May 2024 | 14.47 | 14.63 | 14.80 | 14.21 | 1.362 times |
| 30 Tue Apr 2024 | 14.82 | 14.95 | 15.14 | 14.77 | 0.922 times |
| 29 Mon Apr 2024 | 15.13 | 15.08 | 15.28 | 14.85 | 0.787 times |
| 26 Fri Apr 2024 | 15.08 | 15.18 | 15.23 | 14.91 | 0.821 times |
| 25 Thu Apr 2024 | 15.18 | 15.06 | 15.20 | 14.80 | 1.175 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.1 as stoploss in an intra day buy trade for a target of 14.52. However, stock will show a bearish move below 14.1.
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 13.80 |
| Upside Target | 15.23 |
| Upside Target | 15.28 |
| Upside Target | 15.61 |
| Upside Target | 15.69 |
| Upside Target | 15.71 |
| Upside Target | 16.67 |
| Upside Target | 17.24 |
| Upside Target | 17.68 |
| Upside Target | 18.34 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 13.95 |
| Downside Intraday Target | 13.6 |
| Upside Intraday Target | 14.68 |
| Upside Intraday Target | 15.06 |
| Upside Intraday Target | 14.33 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 14.30 | 14.59 | 14.71 | 13.98 | 0.659 times |
| 03 Fri May 2024 | 14.44 | 15.08 | 15.28 | 14.21 | 0.965 times |
| 26 Fri Apr 2024 | 15.08 | 14.35 | 15.23 | 14.07 | 0.932 times |
| 19 Fri Apr 2024 | 14.12 | 14.66 | 14.76 | 13.80 | 0.913 times |
| 12 Fri Apr 2024 | 14.36 | 15.25 | 15.71 | 14.23 | 0.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 14.30 | 14.63 | 14.87 | 13.98 | 0.257 times |
| 30 Tue Apr 2024 | 14.82 | 16.48 | 16.67 | 13.80 | 0.865 times |
| 28 Thu Mar 2024 | 16.34 | 15.90 | 17.68 | 15.61 | 1.142 times |
| 29 Thu Feb 2024 | 15.86 | 17.09 | 17.24 | 14.44 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.