(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Carnival Corporation is 30313291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 15.65 | 15.20 | 15.70 | 15.18 | 0.903 times |
| 24 Fri May 2024 | 15.13 | 14.81 | 15.14 | 14.80 | 0.723 times |
| 23 Thu May 2024 | 14.78 | 15.65 | 15.74 | 14.77 | 1.12 times |
| 22 Wed May 2024 | 15.65 | 16.14 | 16.19 | 15.59 | 0.957 times |
| 21 Tue May 2024 | 16.20 | 15.96 | 16.20 | 15.85 | 0.979 times |
| 20 Mon May 2024 | 16.09 | 15.39 | 16.24 | 15.31 | 1.727 times |
| 17 Fri May 2024 | 15.00 | 14.99 | 15.12 | 14.93 | 0.75 times |
| 16 Thu May 2024 | 14.90 | 14.94 | 15.08 | 14.82 | 0.965 times |
| 15 Wed May 2024 | 14.86 | 14.61 | 15.02 | 14.58 | 1.158 times |
| 14 Tue May 2024 | 14.52 | 14.68 | 14.76 | 14.41 | 0.799 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.5, but if it comes below 15.5, then a intra day sell could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 14.88 as target. However if you take a buy trade in stock , then use 15.5 as stoploss and 16.1 as target.
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 13.80 |
| Downside Target | 15.12 |
| Downside Target | 15.61 |
| Upside Target | 15.69 |
| Upside Target | 15.70 |
| Upside Target | 16.24 |
| Upside Target | 16.67 |
| Upside Target | 17.24 |
| Upside Target | 17.68 |
| Upside Target | 18.34 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 15.32 |
| Downside Intraday Target | 14.99 |
| Upside Intraday Target | 15.84 |
| Upside Intraday Target | 16.03 |
| Downside Intraday Target | 15.51 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 15.65 | 15.20 | 15.70 | 15.18 | 0.164 times |
| 24 Fri May 2024 | 15.13 | 15.39 | 16.24 | 14.77 | 1.226 times |
| 17 Fri May 2024 | 15.00 | 14.46 | 15.12 | 14.41 | 1.139 times |
| 10 Fri May 2024 | 14.43 | 14.59 | 14.71 | 13.98 | 0.999 times |
| 03 Fri May 2024 | 14.44 | 15.08 | 15.28 | 14.21 | 0.965 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 15.65 | 14.63 | 16.24 | 13.98 | 0.869 times |
| 30 Tue Apr 2024 | 14.82 | 16.48 | 16.67 | 13.80 | 0.865 times |
| 28 Thu Mar 2024 | 16.34 | 15.90 | 17.68 | 15.61 | 1.142 times |
| 29 Thu Feb 2024 | 15.86 | 17.09 | 17.24 | 14.44 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.