(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Carnival Corporation is 26157090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 16.39 | 16.29 | 16.50 | 16.00 | 1.459 times |
| 21 Fri Jun 2024 | 16.07 | 15.94 | 16.10 | 15.77 | 0.962 times |
| 20 Thu Jun 2024 | 16.06 | 15.75 | 16.15 | 15.70 | 0.806 times |
| 18 Tue Jun 2024 | 15.95 | 16.10 | 16.27 | 15.81 | 1.071 times |
| 18 Tue Jun 2024 | 15.95 | 16.10 | 16.27 | 15.81 | 1.071 times |
| 17 Mon Jun 2024 | 15.69 | 15.26 | 15.78 | 14.98 | 0.958 times |
| 14 Fri Jun 2024 | 15.34 | 16.17 | 16.23 | 15.04 | 2.163 times |
| 13 Thu Jun 2024 | 16.51 | 16.68 | 16.70 | 16.27 | 0.829 times |
| 12 Wed Jun 2024 | 16.74 | 16.75 | 17.03 | 16.70 | 0.977 times |
| 11 Tue Jun 2024 | 16.34 | 16.49 | 16.50 | 16.23 | 0.526 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.7 or till 17.4. Use a stoploss of 16.1 and if this stock hits its stoploss, then it can fall down till 15.53
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 13.80 |
| Downside Target | 14.44 |
| Downside Target | 14.98 |
| Downside Target | 15.61 |
| Downside Target | 16.27 |
| Upside Target | 16.50 |
| Upside Target | 16.67 |
| Upside Target | 17.03 |
| Upside Target | 17.07 |
| Upside Target | 17.24 |
| Upside Target | 17.68 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 16.09 |
| Downside Intraday Target | 15.8 |
| Upside Intraday Target | 16.59 |
| Upside Intraday Target | 16.8 |
| Downside Intraday Target | 16.3 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 16.39 | 16.29 | 16.50 | 16.00 | 0.514 times |
| 21 Fri Jun 2024 | 16.07 | 16.10 | 16.27 | 15.70 | 1.399 times |
| 18 Tue Jun 2024 | 15.95 | 15.26 | 16.27 | 14.98 | 0.395 times |
| 14 Fri Jun 2024 | 15.34 | 16.59 | 17.03 | 15.04 | 0.81 times |
| 07 Fri Jun 2024 | 16.70 | 15.21 | 17.07 | 15.20 | 1.375 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 16.39 | 15.21 | 17.07 | 14.98 | 0.75 times |
| 31 Fri May 2024 | 15.08 | 14.63 | 16.24 | 13.98 | 1.023 times |
| 30 Tue Apr 2024 | 14.82 | 16.48 | 16.67 | 13.80 | 0.865 times |
| 28 Thu Mar 2024 | 16.34 | 15.90 | 17.68 | 15.61 | 1.142 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.