(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Carnival Corporation is 25174780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 17.12 | 17.33 | 17.40 | 17.07 | 0.807 times |
| 29 Mon Jul 2024 | 17.25 | 17.34 | 17.54 | 17.03 | 0.667 times |
| 26 Fri Jul 2024 | 17.27 | 17.38 | 17.51 | 17.12 | 0.827 times |
| 25 Thu Jul 2024 | 17.10 | 18.16 | 18.16 | 17.08 | 1.381 times |
| 24 Wed Jul 2024 | 18.19 | 18.87 | 19.03 | 18.18 | 1.119 times |
| 23 Tue Jul 2024 | 19.07 | 18.51 | 19.48 | 18.46 | 1.416 times |
| 22 Mon Jul 2024 | 18.42 | 18.40 | 18.74 | 18.20 | 0.861 times |
| 19 Fri Jul 2024 | 18.43 | 18.29 | 18.50 | 18.16 | 0.541 times |
| 18 Thu Jul 2024 | 18.25 | 18.46 | 18.70 | 18.10 | 0.821 times |
| 17 Wed Jul 2024 | 18.40 | 18.68 | 19.12 | 18.40 | 1.225 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.3, but if it comes above 17.3, then a intra day buy could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 16.6 as target. However if you take a buy trade in stock , then use 17.3 as stoploss and 17.93 as target.
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 13.80 |
| Downside Target | 14.98 |
| Downside Target | 15.61 |
| Downside Target | 16.24 |
| Downside Target | 16.67 |
| Downside Target | 17.01 |
| Upside Target | 17.68 |
| Upside Target | 17.79 |
| Upside Target | 18.57 |
| Upside Target | 18.92 |
| Upside Target | 19.24 |
| Upside Target | 19.48 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 16.92 |
| Downside Intraday Target | 16.72 |
| Upside Intraday Target | 17.43 |
| Upside Intraday Target | 17.74 |
| Upside Intraday Target | 17.23 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 17.12 | 17.34 | 17.54 | 17.03 | 0.263 times |
| 26 Fri Jul 2024 | 17.27 | 18.40 | 19.48 | 17.08 | 1.184 times |
| 19 Fri Jul 2024 | 18.43 | 18.30 | 19.24 | 17.79 | 0.907 times |
| 12 Fri Jul 2024 | 18.23 | 17.33 | 18.57 | 17.31 | 3.315 times |
| 05 Fri Jul 2024 | 17.21 | 17.56 | 17.59 | 17.01 | 0.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 17.12 | 18.65 | 19.48 | 17.01 | 0.785 times |
| 28 Fri Jun 2024 | 18.72 | 15.21 | 18.92 | 14.98 | 1.127 times |
| 31 Fri May 2024 | 15.08 | 14.63 | 16.24 | 13.98 | 1.023 times |
| 30 Tue Apr 2024 | 14.82 | 16.48 | 16.67 | 13.80 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.