(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Carnival Corporation is 34532640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 18.02 | 18.70 | 18.82 | 17.62 | 1.308 times |
| 30 Mon Sep 2024 | 18.48 | 18.67 | 18.72 | 17.33 | 1.986 times |
| 27 Fri Sep 2024 | 18.54 | 18.80 | 18.87 | 18.48 | 1 times |
| 26 Thu Sep 2024 | 18.68 | 18.43 | 18.90 | 18.38 | 0.923 times |
| 25 Wed Sep 2024 | 18.04 | 18.67 | 18.69 | 17.99 | 0.952 times |
| 24 Tue Sep 2024 | 18.73 | 19.00 | 19.01 | 18.37 | 0.927 times |
| 23 Mon Sep 2024 | 18.97 | 19.00 | 19.02 | 18.71 | 0.792 times |
| 20 Fri Sep 2024 | 19.00 | 18.70 | 19.09 | 18.55 | 1.059 times |
| 19 Thu Sep 2024 | 18.76 | 18.93 | 18.99 | 18.62 | 0.749 times |
| 18 Wed Sep 2024 | 18.36 | 18.13 | 18.74 | 18.13 | 0.895 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.7 or till 20.1. Use a stoploss of 17.62 and if this stock hits its stoploss, then it can fall down till 16.51
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 13.78 |
| Downside Target | 14.98 |
| Downside Target | 15.49 |
| Downside Target | 16.65 |
| Downside Target | 17.27 |
| Downside Target | 17.99 |
| Upside Target | 18.82 |
| Upside Target | 18.92 |
| Upside Target | 19.02 |
| Upside Target | 19.09 |
| Upside Target | 19.48 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 17.29 |
| Downside Intraday Target | 16.57 |
| Upside Intraday Target | 18.78 |
| Upside Intraday Target | 19.55 |
| Upside Intraday Target | 18.06 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 18.02 | 18.67 | 18.82 | 17.33 | 0.717 times |
| 27 Fri Sep 2024 | 18.54 | 19.00 | 19.02 | 17.99 | 1.09 times |
| 20 Fri Sep 2024 | 19.00 | 17.37 | 19.09 | 17.27 | 1.191 times |
| 13 Fri Sep 2024 | 17.26 | 15.88 | 17.49 | 15.49 | 1.487 times |
| 06 Fri Sep 2024 | 15.67 | 16.30 | 16.79 | 15.50 | 3.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 18.02 | 18.70 | 18.82 | 17.62 | 0.078 times |
| 30 Mon Sep 2024 | 18.48 | 16.30 | 19.09 | 15.49 | 0.954 times |
| 30 Fri Aug 2024 | 16.50 | 16.79 | 17.37 | 13.78 | 1.03 times |
| 31 Wed Jul 2024 | 16.66 | 18.65 | 19.48 | 16.65 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.