(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Cnb Financial is 29027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 19.38 | 19.05 | 19.41 | 19.05 | 0.806 times |
| 29 Wed May 2024 | 19.05 | 19.32 | 19.32 | 19.00 | 1.054 times |
| 28 Tue May 2024 | 19.63 | 19.81 | 19.81 | 19.47 | 0.989 times |
| 23 Thu May 2024 | 19.64 | 20.21 | 20.30 | 19.53 | 1.251 times |
| 22 Wed May 2024 | 20.22 | 20.15 | 20.31 | 20.01 | 0.909 times |
| 21 Tue May 2024 | 20.23 | 19.92 | 20.29 | 19.92 | 0.661 times |
| 20 Mon May 2024 | 19.94 | 20.47 | 20.49 | 19.82 | 0.858 times |
| 17 Fri May 2024 | 20.53 | 20.60 | 20.67 | 20.50 | 1.14 times |
| 16 Thu May 2024 | 20.45 | 20.08 | 20.53 | 20.06 | 1.332 times |
| 15 Wed May 2024 | 20.25 | 19.91 | 20.25 | 19.91 | 0.961 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.9 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 19.84 as target.
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 18.81 |
| Upside Target | 19.44 |
| Upside Target | 20.30 |
| Upside Target | 20.48 |
| Upside Target | 20.49 |
| Upside Target | 20.67 |
| Upside Target | 20.74 |
| Upside Target | 21.50 |
| Upside Target | 22.90 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 18.98 |
| Downside Intraday Target | 18.59 |
| Upside Intraday Target | 19.79 |
| Upside Intraday Target | 20.21 |
| Upside Intraday Target | 19.4 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 19.38 | 19.81 | 19.81 | 19.00 | 0.774 times |
| 23 Thu May 2024 | 19.64 | 20.47 | 20.49 | 19.53 | 0.674 times |
| 17 Fri May 2024 | 20.53 | 20.12 | 20.67 | 19.87 | 0.971 times |
| 10 Fri May 2024 | 20.08 | 19.58 | 20.22 | 19.52 | 0.829 times |
| 03 Fri May 2024 | 19.56 | 19.03 | 19.74 | 18.81 | 0.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 19.38 | 19.02 | 20.67 | 19.00 | 0.638 times |
| 30 Tue Apr 2024 | 19.00 | 20.30 | 20.30 | 17.74 | 1.059 times |
| 28 Thu Mar 2024 | 20.39 | 19.83 | 20.74 | 19.44 | 1.005 times |
| 29 Thu Feb 2024 | 19.99 | 21.48 | 21.50 | 19.48 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.