(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Cnb Financial is 52560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 19.83 | 20.30 | 20.30 | 19.76 | 0.363 times |
| 03 Wed Jul 2024 | 19.83 | 20.30 | 20.30 | 19.76 | 0.363 times |
| 02 Tue Jul 2024 | 20.30 | 20.00 | 20.30 | 19.95 | 0.476 times |
| 01 Mon Jul 2024 | 19.87 | 20.23 | 20.24 | 19.85 | 0.732 times |
| 28 Fri Jun 2024 | 20.41 | 19.85 | 20.57 | 19.65 | 4.294 times |
| 27 Thu Jun 2024 | 19.57 | 19.41 | 19.61 | 19.36 | 0.39 times |
| 26 Wed Jun 2024 | 19.31 | 18.82 | 19.41 | 18.82 | 0.803 times |
| 25 Tue Jun 2024 | 18.97 | 18.96 | 19.14 | 18.94 | 0.348 times |
| 24 Mon Jun 2024 | 19.02 | 19.19 | 19.32 | 19.02 | 0.639 times |
| 21 Fri Jun 2024 | 19.01 | 19.25 | 19.35 | 18.93 | 1.575 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.8, but if it comes below 19.8, then a intra day sell could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.38 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.4 as target.
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 18.60 |
| Downside Target | 19.44 |
| Upside Target | 20.30 |
| Upside Target | 20.57 |
| Upside Target | 20.67 |
| Upside Target | 20.74 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 19.63 |
| Downside Intraday Target | 19.42 |
| Upside Intraday Target | 20.17 |
| Upside Intraday Target | 20.5 |
| Upside Intraday Target | 19.96 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 19.83 | 20.30 | 20.30 | 19.76 | 0.231 times |
| 03 Wed Jul 2024 | 19.83 | 20.23 | 20.30 | 19.76 | 0.243 times |
| 28 Fri Jun 2024 | 20.41 | 19.19 | 20.57 | 18.82 | 2.559 times |
| 21 Fri Jun 2024 | 19.01 | 19.49 | 19.62 | 18.93 | 1.965 times |
| 18 Tue Jun 2024 | 19.46 | 18.78 | 19.62 | 18.78 | 0.318 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 19.83 | 20.23 | 20.30 | 19.76 | 0.105 times |
| 28 Fri Jun 2024 | 20.41 | 19.50 | 20.57 | 18.60 | 1.396 times |
| 31 Fri May 2024 | 19.40 | 19.02 | 20.67 | 19.00 | 0.693 times |
| 30 Tue Apr 2024 | 19.00 | 20.30 | 20.30 | 17.74 | 1.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cnb Financial in short term and the buy signal is strong.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cnb Financial in short term and the buy signal is strong.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.