(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Cnb Financial is 37360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 24.03 | 23.23 | 24.09 | 23.07 | 0.806 times |
| 10 Thu Oct 2024 | 23.13 | 22.92 | 23.19 | 22.79 | 0.602 times |
| 09 Wed Oct 2024 | 23.16 | 23.07 | 23.52 | 23.07 | 0.669 times |
| 08 Tue Oct 2024 | 23.17 | 23.34 | 23.50 | 23.13 | 0.961 times |
| 07 Mon Oct 2024 | 23.18 | 22.83 | 23.48 | 22.59 | 0.961 times |
| 04 Fri Oct 2024 | 22.94 | 22.73 | 23.02 | 22.24 | 0.993 times |
| 03 Thu Oct 2024 | 22.40 | 22.42 | 22.59 | 22.19 | 1.282 times |
| 02 Wed Oct 2024 | 22.62 | 22.83 | 23.03 | 21.92 | 1.049 times |
| 01 Tue Oct 2024 | 22.86 | 24.06 | 24.06 | 22.80 | 1.435 times |
| 30 Mon Sep 2024 | 24.06 | 23.46 | 24.16 | 23.46 | 0.79 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.5 or till 25.5. Use a stoploss of 23.74 and if this stock hits its stoploss, then it can fall down till 22.94
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 18.60 |
| Downside Target | 20.57 |
| Downside Target | 21.79 |
| Downside Target | 22.59 |
| Downside Target | 23.31 |
| Downside Target | 23.98 |
| Upside Target | 24.16 |
| Upside Target | 24.48 |
| Upside Target | 24.93 |
| Upside Target | 25.59 |
| Upside Target | 25.66 |
| Upside Target | 26.87 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 23.05 |
| Downside Intraday Target | 22.07 |
| Upside Intraday Target | 24.55 |
| Upside Intraday Target | 25.07 |
| Downside Intraday Target | 23.57 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 24.03 | 22.83 | 24.09 | 22.59 | 0.721 times |
| 04 Fri Oct 2024 | 22.94 | 23.46 | 24.16 | 21.92 | 0.847 times |
| 27 Fri Sep 2024 | 23.46 | 24.87 | 24.93 | 23.31 | 0.608 times |
| 20 Fri Sep 2024 | 24.83 | 23.98 | 25.59 | 23.98 | 1.702 times |
| 13 Fri Sep 2024 | 23.88 | 22.86 | 24.48 | 22.62 | 2.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 24.03 | 24.06 | 24.09 | 21.92 | 0.322 times |
| 30 Mon Sep 2024 | 24.06 | 23.98 | 25.59 | 22.62 | 1.358 times |
| 30 Fri Aug 2024 | 24.31 | 25.66 | 25.66 | 21.79 | 0.635 times |
| 31 Wed Jul 2024 | 25.66 | 20.23 | 26.87 | 18.90 | 1.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.