(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Cnb Financial is 117140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 25.23 | 25.75 | 26.05 | 25.01 | 0.927 times |
| 29 Wed Jan 2025 | 25.65 | 25.76 | 26.15 | 25.43 | 0.752 times |
| 28 Tue Jan 2025 | 25.42 | 25.47 | 25.64 | 25.12 | 0.751 times |
| 27 Mon Jan 2025 | 25.59 | 25.30 | 25.81 | 24.48 | 0.793 times |
| 24 Fri Jan 2025 | 25.25 | 24.96 | 25.39 | 24.85 | 0.761 times |
| 23 Thu Jan 2025 | 25.07 | 24.71 | 25.07 | 24.70 | 1.518 times |
| 22 Wed Jan 2025 | 24.85 | 24.74 | 24.94 | 24.41 | 1.298 times |
| 21 Tue Jan 2025 | 24.95 | 24.43 | 25.04 | 24.34 | 1.089 times |
| 17 Fri Jan 2025 | 24.31 | 24.15 | 24.47 | 23.94 | 0.913 times |
| 17 Fri Jan 2025 | 24.31 | 24.15 | 24.47 | 23.94 | 0.913 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.2, but if it comes below 25.2, then a intra day sell could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 24.51 as target. However if you take a buy trade in stock , then use 25.2 as stoploss and 26 as target.
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 21.92 |
| Downside Target | 22.40 |
| Downside Target | 23.94 |
| Downside Target | 25.11 |
| Upside Target | 25.39 |
| Upside Target | 25.59 |
| Upside Target | 26.15 |
| Upside Target | 26.28 |
| Upside Target | 27.85 |
| Upside Target | 29.29 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 24.42 |
| Downside Intraday Target | 23.62 |
| Upside Intraday Target | 26.09 |
| Upside Intraday Target | 26.96 |
| Upside Intraday Target | 25.29 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 25.23 | 25.30 | 26.15 | 24.48 | 0.691 times |
| 24 Fri Jan 2025 | 25.25 | 24.43 | 25.39 | 24.34 | 5.108 times |
| 17 Fri Jan 2025 | 24.31 | 24.15 | 24.47 | 23.94 | 0.147 times |
| 17 Fri Jan 2025 | 24.31 | 22.75 | 24.63 | 22.75 | 4.391 times |
| 10 Fri Jan 2025 | 23.25 | 24.00 | 24.13 | 22.40 | 1.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 25.23 | 25.22 | 26.15 | 22.40 | 2.792 times |
| 31 Tue Dec 2024 | 24.86 | 27.53 | 27.85 | 24.45 | 0.603 times |
| 26 Tue Nov 2024 | 28.26 | 25.49 | 29.29 | 25.11 | 1.43 times |
| 31 Thu Oct 2024 | 25.38 | 24.06 | 26.28 | 21.92 | 0.869 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.