(CDE) Coeur Mining complete technical analysis [charts+indicators] | Buy/Sell Coeur Mining | (CDE) share price targets
Complete technical analysis of Coeur Mining (CDE) by charts plus indicators, forecast predictions and share price targets for Coeur Mining (CDE)
Coeur Mining trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Coeur Mining is 25751480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 5.61 | 5.17 | 5.63 | 5.13 | 0.875 times |
| 04 Tue Mar 2025 | 5.17 | 5.24 | 5.34 | 4.89 | 0.829 times |
| 03 Mon Mar 2025 | 5.14 | 5.30 | 5.44 | 5.10 | 0.83 times |
| 28 Fri Feb 2025 | 5.15 | 4.95 | 5.17 | 4.86 | 1.133 times |
| 27 Thu Feb 2025 | 5.02 | 5.16 | 5.22 | 4.99 | 0.881 times |
| 26 Wed Feb 2025 | 5.26 | 5.05 | 5.36 | 5.05 | 0.671 times |
| 25 Tue Feb 2025 | 5.09 | 5.25 | 5.34 | 5.01 | 0.894 times |
| 24 Mon Feb 2025 | 5.34 | 5.49 | 5.49 | 5.24 | 1.008 times |
| 21 Fri Feb 2025 | 5.46 | 6.11 | 6.11 | 5.42 | 1.368 times |
| 20 Thu Feb 2025 | 6.10 | 6.12 | 6.37 | 5.97 | 1.445 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.3 as stoploss in an intra day buy trade for a target of 6.11. However, stock will show a bearish move below 5.3.
Share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Target | 4.86 |
| Downside Target | 5.42 |
| Upside Target | 5.84 |
| Upside Target | 6.55 |
| Upside Target | 6.56 |
| Upside Target | 6.78 |
| Upside Target | 6.80 |
| Upside Target | 6.94 |
| Upside Target | 7.36 |
| Upside Target | 7.43 |
| Upside Target | 7.50 |
Intraday share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Intraday Target | 5.12 |
| Downside Intraday Target | 4.64 |
| Upside Intraday Target | 5.86 |
| Upside Intraday Target | 6.12 |
| Downside Intraday Target | 5.38 |
Weekly technical analysis of Coeur Mining (CDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 5.61 | 5.30 | 5.63 | 4.89 | 0.552 times |
| 28 Fri Feb 2025 | 5.15 | 5.49 | 5.49 | 4.86 | 0.979 times |
| 21 Fri Feb 2025 | 5.46 | 6.78 | 6.80 | 5.42 | 0.707 times |
| 14 Fri Feb 2025 | 6.61 | 7.24 | 7.50 | 6.55 | 1.979 times |
| 07 Fri Feb 2025 | 6.92 | 6.62 | 7.36 | 6.56 | 1.343 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coeur Mining (CDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 5.61 | 5.30 | 5.63 | 4.89 | 0.132 times |
| 28 Fri Feb 2025 | 5.15 | 6.62 | 7.50 | 4.86 | 2.063 times |
| 31 Fri Jan 2025 | 6.60 | 5.86 | 6.94 | 5.84 | 1.578 times |
| 31 Tue Dec 2024 | 5.72 | 6.33 | 7.43 | 5.53 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coeur Mining (CDE)
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coeur Mining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coeur Mining in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coeur Mining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coeur Mining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coeur Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and Coeur Mining (CDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coeur Mining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coeur Mining in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coeur Mining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coeur Mining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coeur Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and Coeur Mining (CDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.