(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Cardlytics Inc is 1506160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 1.78 | 1.76 | 1.81 | 1.74 | 0.591 times |
| 10 Thu Jul 2025 | 1.79 | 1.80 | 1.91 | 1.73 | 0.715 times |
| 09 Wed Jul 2025 | 1.78 | 1.80 | 1.89 | 1.71 | 0.645 times |
| 08 Tue Jul 2025 | 1.79 | 1.79 | 2.01 | 1.79 | 1.118 times |
| 07 Mon Jul 2025 | 1.81 | 1.83 | 1.86 | 1.75 | 0.498 times |
| 03 Thu Jul 2025 | 1.86 | 1.81 | 1.98 | 1.78 | 0.478 times |
| 02 Wed Jul 2025 | 1.80 | 1.67 | 1.85 | 1.65 | 0.615 times |
| 01 Tue Jul 2025 | 1.67 | 1.64 | 1.77 | 1.62 | 0.892 times |
| 30 Mon Jun 2025 | 1.65 | 1.61 | 1.70 | 1.61 | 0.435 times |
| 27 Fri Jun 2025 | 1.59 | 1.80 | 1.82 | 1.59 | 3.947 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.8 as stoploss in an intra day sell trade for a target of 1.73. However, stock will show a bullish move above 1.8.
Share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Target | 1.22 |
| Downside Target | 1.41 |
| Downside Target | 1.50 |
| Downside Target | 1.55 |
| Downside Target | 1.61 |
| Downside Target | 1.71 |
| Downside Target | 1.77 |
| Upside Target | 1.83 |
| Upside Target | 1.91 |
| Upside Target | 1.98 |
| Upside Target | 2.01 |
| Upside Target | 2.18 |
| Upside Target | 2.31 |
| Upside Target | 2.70 |
Intraday share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Intraday Target | 1.66 |
| Downside Intraday Target | 1.53 |
| Upside Intraday Target | 1.96 |
| Upside Intraday Target | 2.13 |
| Upside Intraday Target | 1.83 |
Weekly technical analysis of Cardlytics Inc (CDLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 1.78 | 1.83 | 2.01 | 1.71 | 1.474 times |
| 03 Thu Jul 2025 | 1.86 | 1.61 | 1.98 | 1.61 | 0.423 times |
| 27 Fri Jun 2025 | 1.59 | 1.73 | 1.83 | 1.55 | 3.346 times |
| 20 Fri Jun 2025 | 1.74 | 1.89 | 2.18 | 1.72 | 0.957 times |
| 13 Fri Jun 2025 | 1.51 | 1.80 | 1.84 | 1.50 | 1.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 1.78 | 1.64 | 2.01 | 1.62 | 0.492 times |
| 30 Mon Jun 2025 | 1.65 | 1.80 | 2.18 | 1.50 | 0.801 times |
| 30 Fri May 2025 | 1.81 | 1.43 | 2.31 | 1.41 | 1.247 times |
| 30 Wed Apr 2025 | 1.44 | 1.78 | 1.91 | 1.22 | 0.642 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.