(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Cdw Corporation is 848610
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 219.14 | 222.06 | 222.82 | 218.55 | 0.919 times |
12 Fri Jan 2024 | 219.14 | 222.06 | 222.82 | 218.55 | 0.919 times |
11 Thu Jan 2024 | 221.17 | 220.27 | 221.39 | 218.80 | 0.616 times |
10 Wed Jan 2024 | 220.27 | 218.13 | 220.99 | 218.13 | 1.161 times |
09 Tue Jan 2024 | 218.18 | 215.80 | 218.26 | 215.03 | 1.039 times |
08 Mon Jan 2024 | 218.21 | 214.05 | 218.60 | 212.72 | 1.138 times |
05 Fri Jan 2024 | 214.04 | 214.51 | 215.45 | 213.15 | 1.273 times |
04 Thu Jan 2024 | 215.08 | 216.62 | 216.99 | 214.99 | 1.074 times |
03 Wed Jan 2024 | 217.30 | 220.10 | 220.43 | 217.29 | 0.937 times |
02 Tue Jan 2024 | 220.67 | 226.18 | 226.40 | 219.78 | 1.178 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.8 as stoploss in an intra day buy trade for a target of 222.28. However, stock will show a bearish move below 217.8.
Share price targets for Cdw Corporation (CDW)
Target Type | Value |
Downside Target | 185.04 |
Downside Target | 194.84 |
Downside Target | 208.30 |
Downside Target | 212.72 |
Upside Target | 222.82 |
Upside Target | 226.10 |
Upside Target | 226.40 |
Upside Target | 226.62 |
Upside Target | 229.31 |
Upside Target | 229.42 |
Intraday share price targets for Cdw Corporation (CDW)
Target Type | Value |
Downside Intraday Target | 217.52 |
Downside Intraday Target | 215.9 |
Upside Intraday Target | 221.79 |
Upside Intraday Target | 224.44 |
Upside Intraday Target | 220.17 |
Weekly technical analysis of Cdw Corporation (CDW)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 219.14 | 222.06 | 222.82 | 218.55 | 0.189 times |
12 Fri Jan 2024 | 219.14 | 214.05 | 222.82 | 212.72 | 1.092 times |
05 Fri Jan 2024 | 214.04 | 226.18 | 226.40 | 213.15 | 6.712 times |
29 Fri Dec 2023 | 227.32 | 228.56 | 229.31 | 226.62 | 0.285 times |
29 Fri Dec 2023 | 227.32 | 227.30 | 229.42 | 226.10 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 219.14 | 226.18 | 226.40 | 212.72 | 0.36 times |
29 Fri Dec 2023 | 227.32 | 210.71 | 229.42 | 208.30 | 1.538 times |
30 Thu Nov 2023 | 210.88 | 185.55 | 219.71 | 185.04 | 1.143 times |
31 Tue Oct 2023 | 200.40 | 201.76 | 215.81 | 194.84 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.14 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.14 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.