(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Cdw Corporation is 935380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 242.75 | 240.35 | 243.51 | 240.32 | 0.557 times |
| 14 Wed Feb 2024 | 239.48 | 239.18 | 240.72 | 236.58 | 1.037 times |
| 13 Tue Feb 2024 | 237.47 | 236.75 | 238.78 | 235.04 | 1.054 times |
| 12 Mon Feb 2024 | 242.00 | 244.95 | 246.04 | 241.79 | 0.738 times |
| 09 Fri Feb 2024 | 245.23 | 244.30 | 245.41 | 241.49 | 0.946 times |
| 08 Thu Feb 2024 | 243.96 | 237.60 | 244.76 | 237.07 | 1.165 times |
| 07 Wed Feb 2024 | 237.60 | 234.84 | 247.63 | 233.69 | 2.163 times |
| 06 Tue Feb 2024 | 230.50 | 230.85 | 231.82 | 229.39 | 0.814 times |
| 05 Mon Feb 2024 | 230.73 | 231.18 | 231.94 | 229.18 | 0.641 times |
| 02 Fri Feb 2024 | 232.66 | 228.69 | 233.46 | 228.05 | 0.746 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 239.5, but if it comes below 239.5, then a intra day sell could be more profitable.
If you take a sell trade below 239.5, then use 239.5 as stoploss and 233.09 as target. However if you take a buy trade in stock , then use 239.5 as stoploss and 247.3 as target.
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 185.04 |
| Downside Target | 194.84 |
| Downside Target | 208.30 |
| Downside Target | 212.72 |
| Downside Target | 224.51 |
| Downside Target | 229.79 |
| Downside Target | 231.81 |
| Downside Target | 233.46 |
| Downside Target | 235.04 |
| Upside Target | 246.04 |
| Upside Target | 247.63 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 236.51 |
| Downside Intraday Target | 230.28 |
| Upside Intraday Target | 247.51 |
| Upside Intraday Target | 252.28 |
| Downside Intraday Target | 241.28 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 242.75 | 244.95 | 246.04 | 235.04 | 0.591 times |
| 09 Fri Feb 2024 | 245.23 | 231.18 | 247.63 | 229.18 | 1.492 times |
| 02 Fri Feb 2024 | 232.66 | 229.07 | 233.46 | 225.38 | 1.172 times |
| 26 Fri Jan 2024 | 229.69 | 227.50 | 229.79 | 224.51 | 1.255 times |
| 19 Fri Jan 2024 | 226.46 | 218.68 | 227.01 | 217.68 | 3.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 242.75 | 227.56 | 247.63 | 225.38 | 0.6 times |
| 31 Wed Jan 2024 | 226.72 | 226.18 | 231.81 | 212.72 | 0.68 times |
| 29 Fri Dec 2023 | 227.32 | 210.71 | 229.42 | 208.30 | 1.538 times |
| 30 Thu Nov 2023 | 210.88 | 185.55 | 219.71 | 185.04 | 1.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cdw Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.48 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cdw Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.48 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.