(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Cdw Corporation is 587960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 247.28 | 250.00 | 250.42 | 247.05 | 1.158 times |
| 09 Tue Apr 2024 | 254.25 | 255.52 | 256.42 | 251.45 | 0.877 times |
| 08 Mon Apr 2024 | 254.26 | 255.51 | 257.33 | 254.06 | 0.945 times |
| 05 Fri Apr 2024 | 255.19 | 253.78 | 256.44 | 252.53 | 1.674 times |
| 04 Thu Apr 2024 | 252.54 | 261.36 | 263.37 | 252.33 | 1.119 times |
| 03 Wed Apr 2024 | 255.76 | 250.70 | 256.57 | 250.70 | 0.815 times |
| 02 Tue Apr 2024 | 251.63 | 250.80 | 252.13 | 250.26 | 0.812 times |
| 01 Mon Apr 2024 | 253.06 | 255.79 | 256.93 | 252.94 | 0.761 times |
| 28 Thu Mar 2024 | 255.78 | 257.89 | 259.38 | 255.60 | 1.313 times |
| 27 Wed Mar 2024 | 257.87 | 256.15 | 258.01 | 255.53 | 0.855 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 248.2, but if it comes above 248.2, then a intra day buy could be more profitable.
If you take a sell trade below 248.2, then use 248.2 as stoploss and 243.7 as target. However if you take a buy trade in stock , then use 248.2 as stoploss and 252.03 as target.
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 208.30 |
| Downside Target | 212.72 |
| Downside Target | 225.38 |
| Downside Target | 243.73 |
| Upside Target | 250.63 |
| Upside Target | 252.92 |
| Upside Target | 256.41 |
| Upside Target | 257.33 |
| Upside Target | 259.38 |
| Upside Target | 263.37 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 243.78 |
| Downside Intraday Target | 240.27 |
| Upside Intraday Target | 254.06 |
| Upside Intraday Target | 260.83 |
| Upside Intraday Target | 250.55 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 247.28 | 255.51 | 257.33 | 247.05 | 0.575 times |
| 05 Fri Apr 2024 | 255.19 | 255.79 | 263.37 | 250.26 | 1.395 times |
| 28 Thu Mar 2024 | 255.78 | 254.53 | 259.38 | 252.92 | 0.66 times |
| 22 Fri Mar 2024 | 255.67 | 246.83 | 256.41 | 244.84 | 0.868 times |
| 15 Fri Mar 2024 | 245.51 | 246.21 | 250.63 | 244.77 | 1.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 247.28 | 255.79 | 263.37 | 247.05 | 0.367 times |
| 28 Thu Mar 2024 | 255.78 | 247.11 | 259.38 | 243.73 | 0.864 times |
| 29 Thu Feb 2024 | 246.21 | 227.56 | 248.18 | 225.38 | 0.92 times |
| 31 Wed Jan 2024 | 226.72 | 226.18 | 231.81 | 212.72 | 0.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.76 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.76 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.