(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Cdw Corporation is 603870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 225.70 | 223.88 | 226.79 | 223.36 | 0.699 times |
| 08 Tue Oct 2024 | 223.61 | 220.68 | 224.05 | 219.59 | 1.108 times |
| 07 Mon Oct 2024 | 220.49 | 219.66 | 221.55 | 218.87 | 0.69 times |
| 04 Fri Oct 2024 | 221.69 | 221.75 | 222.41 | 218.53 | 0.828 times |
| 03 Thu Oct 2024 | 218.26 | 217.86 | 220.49 | 216.75 | 0.524 times |
| 02 Wed Oct 2024 | 219.35 | 217.50 | 220.90 | 215.87 | 0.831 times |
| 01 Tue Oct 2024 | 217.81 | 223.48 | 223.50 | 215.22 | 1.956 times |
| 30 Mon Sep 2024 | 226.30 | 226.66 | 227.15 | 223.89 | 0.857 times |
| 27 Fri Sep 2024 | 226.55 | 228.79 | 229.00 | 225.73 | 0.64 times |
| 26 Thu Sep 2024 | 228.63 | 224.01 | 229.02 | 223.42 | 1.726 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 226 as stoploss in an intra day sell trade for a target of 222.82. However, stock will show a bullish move above 226.
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 205.92 |
| Downside Target | 213.64 |
| Upside Target | 226.79 |
| Upside Target | 227.15 |
| Upside Target | 229.02 |
| Upside Target | 230.86 |
| Upside Target | 231.38 |
| Upside Target | 236.45 |
| Upside Target | 241.26 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 220.78 |
| Downside Intraday Target | 215.87 |
| Upside Intraday Target | 228.7 |
| Upside Intraday Target | 231.71 |
| Downside Intraday Target | 223.79 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 225.70 | 219.66 | 226.79 | 218.87 | 0.5 times |
| 04 Fri Oct 2024 | 221.69 | 226.66 | 227.15 | 215.22 | 0.934 times |
| 27 Fri Sep 2024 | 226.55 | 225.96 | 229.02 | 220.90 | 0.805 times |
| 20 Fri Sep 2024 | 225.30 | 220.26 | 230.86 | 218.68 | 1.271 times |
| 13 Fri Sep 2024 | 220.15 | 213.47 | 222.17 | 207.81 | 1.051 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 225.70 | 223.48 | 226.79 | 215.22 | 0.288 times |
| 30 Mon Sep 2024 | 226.30 | 224.52 | 230.86 | 207.81 | 0.558 times |
| 30 Fri Aug 2024 | 225.64 | 216.15 | 231.38 | 205.92 | 1.193 times |
| 31 Wed Jul 2024 | 218.11 | 224.42 | 241.26 | 213.64 | 1.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cdw Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.89 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cdw Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.89 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.