(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Cdw Corporation is 821370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 218.50 | 215.37 | 220.51 | 215.37 | 1.481 times |
| 25 Fri Oct 2024 | 217.01 | 219.90 | 220.71 | 216.94 | 1.195 times |
| 24 Thu Oct 2024 | 219.16 | 218.59 | 220.80 | 217.53 | 0.67 times |
| 23 Wed Oct 2024 | 217.65 | 216.12 | 218.43 | 215.92 | 0.741 times |
| 22 Tue Oct 2024 | 217.08 | 219.11 | 219.11 | 216.45 | 0.662 times |
| 21 Mon Oct 2024 | 220.35 | 217.65 | 220.72 | 216.37 | 1.098 times |
| 18 Fri Oct 2024 | 218.31 | 222.04 | 222.17 | 217.97 | 1.137 times |
| 17 Thu Oct 2024 | 221.18 | 222.04 | 222.34 | 219.97 | 1.432 times |
| 16 Wed Oct 2024 | 220.16 | 220.97 | 221.73 | 219.64 | 0.999 times |
| 15 Tue Oct 2024 | 220.13 | 223.17 | 224.35 | 219.15 | 1.168 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.9 as stoploss in an intra day buy trade for a target of 220.18. However, stock will show a bearish move below 217.9.
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 205.92 |
| Downside Target | 213.64 |
| Upside Target | 220.80 |
| Upside Target | 224.50 |
| Upside Target | 226.79 |
| Upside Target | 227.15 |
| Upside Target | 230.86 |
| Upside Target | 231.38 |
| Upside Target | 236.45 |
| Upside Target | 241.26 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 215.74 |
| Downside Intraday Target | 212.99 |
| Upside Intraday Target | 220.88 |
| Upside Intraday Target | 223.27 |
| Downside Intraday Target | 218.13 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 218.50 | 215.37 | 220.51 | 215.37 | 0.339 times |
| 25 Fri Oct 2024 | 217.01 | 217.65 | 220.80 | 215.92 | 0.775 times |
| 18 Fri Oct 2024 | 218.31 | 221.67 | 224.50 | 217.97 | 1.349 times |
| 11 Fri Oct 2024 | 222.00 | 219.66 | 226.79 | 218.87 | 1.137 times |
| 04 Fri Oct 2024 | 221.69 | 226.66 | 227.15 | 215.22 | 0.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 218.50 | 223.48 | 226.79 | 215.22 | 1.103 times |
| 30 Mon Sep 2024 | 226.30 | 224.52 | 230.86 | 207.81 | 0.558 times |
| 30 Fri Aug 2024 | 225.64 | 216.15 | 231.38 | 205.92 | 1.193 times |
| 31 Wed Jul 2024 | 218.11 | 224.42 | 241.26 | 213.64 | 1.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.1 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.1 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.