(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Cdw Corporation is 1295310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 182.16 | 178.51 | 183.25 | 177.42 | 1.05 times |
| 22 Thu May 2025 | 183.38 | 181.66 | 184.52 | 180.69 | 0.898 times |
| 21 Wed May 2025 | 181.82 | 186.74 | 187.32 | 181.41 | 0.749 times |
| 20 Tue May 2025 | 188.10 | 187.44 | 189.28 | 186.82 | 0.595 times |
| 19 Mon May 2025 | 188.04 | 186.65 | 189.45 | 186.64 | 0.704 times |
| 16 Fri May 2025 | 189.03 | 187.91 | 189.33 | 186.83 | 0.742 times |
| 15 Thu May 2025 | 188.43 | 188.86 | 190.08 | 187.14 | 1.244 times |
| 14 Wed May 2025 | 189.36 | 190.79 | 192.30 | 189.34 | 1.677 times |
| 13 Tue May 2025 | 190.68 | 188.82 | 191.70 | 188.75 | 1.264 times |
| 12 Mon May 2025 | 188.82 | 186.00 | 190.06 | 185.12 | 1.276 times |
My analysis of stock is bullish for shortterm, and stock might move up till 188.6 or till 202.3. Use a stoploss of 177.12 and if this stock hits its stoploss, then it can fall down till 165.68
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 137.31 |
| Downside Target | 146.98 |
| Downside Target | 155.95 |
| Downside Target | 162.46 |
| Downside Target | 175.14 |
| Upside Target | 183.18 |
| Upside Target | 185.12 |
| Upside Target | 189.45 |
| Upside Target | 192.30 |
| Upside Target | 200.89 |
| Upside Target | 222.92 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 176.57 |
| Downside Intraday Target | 170.98 |
| Upside Intraday Target | 188.6 |
| Upside Intraday Target | 195.04 |
| Upside Intraday Target | 183.01 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 182.16 | 186.65 | 189.45 | 177.42 | 0.644 times |
| 16 Fri May 2025 | 189.03 | 186.00 | 192.30 | 185.12 | 0.947 times |
| 09 Fri May 2025 | 178.94 | 164.89 | 183.18 | 162.46 | 1.371 times |
| 02 Fri May 2025 | 166.83 | 158.98 | 167.54 | 155.95 | 1.394 times |
| 25 Fri Apr 2025 | 157.95 | 149.70 | 159.06 | 146.98 | 3.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 182.16 | 160.90 | 192.30 | 159.01 | 0.702 times |
| 30 Wed Apr 2025 | 160.56 | 160.49 | 165.43 | 137.31 | 1.429 times |
| 31 Mon Mar 2025 | 160.26 | 179.60 | 179.60 | 158.76 | 0.907 times |
| 28 Fri Feb 2025 | 178.20 | 196.28 | 222.92 | 175.14 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.33 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.33 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.