(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Cdw Corporation is 829206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 180.83 | 179.84 | 182.05 | 179.52 | 0.91 times |
| 23 Wed Jul 2025 | 181.37 | 180.60 | 182.81 | 179.61 | 0.956 times |
| 22 Tue Jul 2025 | 180.07 | 177.72 | 180.74 | 177.69 | 0.806 times |
| 21 Mon Jul 2025 | 176.87 | 179.32 | 180.11 | 176.76 | 0.711 times |
| 18 Fri Jul 2025 | 179.59 | 180.85 | 181.27 | 178.88 | 1.001 times |
| 17 Thu Jul 2025 | 179.99 | 175.83 | 180.90 | 175.70 | 1.164 times |
| 16 Wed Jul 2025 | 175.73 | 176.64 | 177.43 | 174.10 | 0.745 times |
| 15 Tue Jul 2025 | 175.77 | 179.21 | 179.21 | 175.71 | 1.173 times |
| 14 Mon Jul 2025 | 177.70 | 177.41 | 179.29 | 175.86 | 1.349 times |
| 11 Fri Jul 2025 | 177.38 | 178.06 | 178.62 | 176.96 | 0.935 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 181.2 as stoploss in an intra day sell trade for a target of 179.16. However, stock will show a bullish move above 181.2.
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 137.31 |
| Downside Target | 158.76 |
| Downside Target | 165.43 |
| Downside Target | 169.28 |
| Downside Target | 174.10 |
| Upside Target | 181.02 |
| Upside Target | 181.27 |
| Upside Target | 182.81 |
| Upside Target | 182.90 |
| Upside Target | 183.91 |
| Upside Target | 192.30 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 177.46 |
| Downside Intraday Target | 174.08 |
| Upside Intraday Target | 183.51 |
| Upside Intraday Target | 186.18 |
| Downside Intraday Target | 180.13 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 180.83 | 179.32 | 182.81 | 176.76 | 0.623 times |
| 18 Fri Jul 2025 | 179.59 | 177.41 | 181.27 | 174.10 | 1.095 times |
| 11 Fri Jul 2025 | 177.38 | 180.86 | 182.90 | 176.96 | 1.315 times |
| 03 Thu Jul 2025 | 182.13 | 178.00 | 183.91 | 176.91 | 0.426 times |
| 27 Fri Jun 2025 | 177.41 | 170.62 | 181.02 | 170.05 | 1.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 180.83 | 178.58 | 183.91 | 174.10 | 0.57 times |
| 30 Mon Jun 2025 | 178.59 | 176.87 | 181.02 | 169.28 | 0.838 times |
| 30 Fri May 2025 | 180.36 | 160.90 | 192.30 | 159.01 | 0.803 times |
| 30 Wed Apr 2025 | 160.56 | 160.49 | 165.43 | 137.31 | 1.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cdw Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.54 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cdw Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.54 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.