(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Cdw Corporation is 1115660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 166.25 | 163.68 | 166.75 | 161.77 | 1.074 times |
| 03 Wed Sep 2025 | 163.37 | 161.70 | 163.70 | 161.15 | 0.757 times |
| 02 Tue Sep 2025 | 162.27 | 162.06 | 163.87 | 160.19 | 0.762 times |
| 29 Fri Aug 2025 | 164.76 | 165.62 | 168.06 | 164.11 | 0.995 times |
| 29 Fri Aug 2025 | 164.76 | 165.62 | 168.06 | 164.11 | 0.995 times |
| 28 Thu Aug 2025 | 165.87 | 166.30 | 166.37 | 163.90 | 1.098 times |
| 27 Wed Aug 2025 | 165.23 | 163.75 | 166.30 | 163.10 | 1.204 times |
| 26 Tue Aug 2025 | 163.67 | 166.00 | 166.57 | 163.39 | 1.372 times |
| 25 Mon Aug 2025 | 166.46 | 166.06 | 166.63 | 165.16 | 0.768 times |
| 22 Fri Aug 2025 | 167.00 | 165.65 | 169.84 | 164.27 | 1.413 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.8 as stoploss in an intra day sell trade for a target of 164.93. However, stock will show a bullish move above 166.8.
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 159.01 |
| Upside Target | 168.06 |
| Upside Target | 169.28 |
| Upside Target | 169.84 |
| Upside Target | 173.38 |
| Upside Target | 173.85 |
| Upside Target | 181.02 |
| Upside Target | 183.91 |
| Upside Target | 192.30 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 162.04 |
| Downside Intraday Target | 157.84 |
| Upside Intraday Target | 168.6 |
| Upside Intraday Target | 170.96 |
| Downside Intraday Target | 164.4 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 166.25 | 162.06 | 166.75 | 160.19 | 2.606 times |
| 29 Fri Aug 2025 | 164.76 | 165.62 | 168.06 | 164.11 | 0.183 times |
| 29 Fri Aug 2025 | 164.76 | 166.06 | 168.06 | 163.10 | 1.199 times |
| 22 Fri Aug 2025 | 167.00 | 163.90 | 169.84 | 162.88 | 0.769 times |
| 15 Fri Aug 2025 | 163.76 | 162.66 | 167.71 | 159.78 | 0.823 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 166.25 | 162.06 | 166.75 | 160.19 | 0.103 times |
| 29 Fri Aug 2025 | 164.76 | 172.80 | 173.38 | 159.69 | 1.581 times |
| 31 Thu Jul 2025 | 174.38 | 178.58 | 183.91 | 173.85 | 0.741 times |
| 30 Mon Jun 2025 | 178.59 | 176.87 | 181.02 | 169.28 | 0.838 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.09 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.09 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.