(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Codexis Inc is 455440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 4.26 | 4.19 | 4.31 | 4.14 | 0.806 times |
| 19 Wed Feb 2025 | 4.23 | 4.40 | 4.41 | 4.20 | 0.788 times |
| 18 Tue Feb 2025 | 4.39 | 4.34 | 4.40 | 4.23 | 1.012 times |
| 14 Fri Feb 2025 | 4.31 | 4.11 | 4.36 | 4.06 | 1.106 times |
| 13 Thu Feb 2025 | 4.10 | 4.22 | 4.24 | 4.04 | 0.908 times |
| 12 Wed Feb 2025 | 4.12 | 4.03 | 4.14 | 3.97 | 1.38 times |
| 11 Tue Feb 2025 | 4.14 | 4.21 | 4.21 | 4.07 | 0.709 times |
| 10 Mon Feb 2025 | 4.18 | 4.32 | 4.32 | 4.16 | 0.986 times |
| 07 Fri Feb 2025 | 4.32 | 4.40 | 4.51 | 4.25 | 0.927 times |
| 06 Thu Feb 2025 | 4.39 | 4.41 | 4.42 | 4.25 | 1.342 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.1 or till 3.9. Use a stoploss of 4.39 and if the stock hits stoploss, then it can shoot up till 4.63
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 2.90 |
| Downside Target | 3.29 |
| Downside Target | 3.56 |
| Downside Target | 3.97 |
| Downside Target | 4.14 |
| Upside Target | 4.36 |
| Upside Target | 4.51 |
| Upside Target | 4.62 |
| Upside Target | 4.70 |
| Upside Target | 4.74 |
| Upside Target | 4.96 |
| Upside Target | 5.43 |
| Upside Target | 5.51 |
| Upside Target | 6.07 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 4.13 |
| Downside Intraday Target | 4 |
| Upside Intraday Target | 4.4 |
| Upside Intraday Target | 4.54 |
| Upside Intraday Target | 4.27 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 4.26 | 4.34 | 4.41 | 4.14 | 0.512 times |
| 14 Fri Feb 2025 | 4.31 | 4.32 | 4.36 | 3.97 | 0.909 times |
| 07 Fri Feb 2025 | 4.32 | 4.15 | 4.51 | 4.00 | 0.61 times |
| 31 Fri Jan 2025 | 4.19 | 4.85 | 4.96 | 4.18 | 1.774 times |
| 24 Fri Jan 2025 | 4.91 | 5.05 | 5.43 | 4.74 | 3.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 4.26 | 4.15 | 4.51 | 3.97 | 0.397 times |
| 31 Fri Jan 2025 | 4.19 | 4.86 | 5.51 | 4.18 | 0.986 times |
| 31 Tue Dec 2024 | 4.77 | 4.75 | 6.07 | 4.62 | 1.085 times |
| 26 Tue Nov 2024 | 4.56 | 3.32 | 4.70 | 3.29 | 1.558 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Codexis Inc in short term and the sell signal is strong.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Codexis Inc in short term and the sell signal is strong.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.