(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Codexis Inc is 966800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 2.55 | 2.49 | 2.60 | 2.43 | 1.499 times |
| 20 Thu Mar 2025 | 2.55 | 2.63 | 2.64 | 2.52 | 0.624 times |
| 19 Wed Mar 2025 | 2.66 | 2.73 | 2.78 | 2.64 | 0.531 times |
| 18 Tue Mar 2025 | 2.73 | 2.85 | 2.86 | 2.64 | 0.995 times |
| 17 Mon Mar 2025 | 2.92 | 2.80 | 2.97 | 2.76 | 0.751 times |
| 14 Fri Mar 2025 | 2.78 | 2.59 | 2.81 | 2.57 | 1.326 times |
| 13 Thu Mar 2025 | 2.53 | 2.74 | 2.78 | 2.52 | 0.722 times |
| 12 Wed Mar 2025 | 2.76 | 2.80 | 2.84 | 2.63 | 0.844 times |
| 11 Tue Mar 2025 | 2.76 | 2.71 | 2.83 | 2.62 | 1.228 times |
| 10 Mon Mar 2025 | 2.63 | 2.75 | 2.78 | 2.56 | 1.525 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.4 as stoploss in an intra day buy trade for a target of 2.99. However, stock will show a bearish move below 2.4.
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 2.43 |
| Downside Target | 2.52 |
| Upside Target | 2.81 |
| Upside Target | 2.97 |
| Upside Target | 3.12 |
| Upside Target | 3.29 |
| Upside Target | 4.14 |
| Upside Target | 4.30 |
| Upside Target | 4.46 |
| Upside Target | 4.51 |
| Upside Target | 4.62 |
| Upside Target | 4.70 |
| Upside Target | 5.51 |
| Upside Target | 6.07 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 2.33 |
| Downside Intraday Target | 2.11 |
| Upside Intraday Target | 2.87 |
| Upside Intraday Target | 3.19 |
| Upside Intraday Target | 2.65 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 2.55 | 2.80 | 2.97 | 2.43 | 0.78 times |
| 14 Fri Mar 2025 | 2.78 | 2.75 | 2.84 | 2.52 | 0.693 times |
| 07 Fri Mar 2025 | 2.82 | 3.12 | 3.12 | 2.47 | 1.453 times |
| 28 Fri Feb 2025 | 3.04 | 4.20 | 4.30 | 2.81 | 2.909 times |
| 21 Fri Feb 2025 | 4.18 | 4.34 | 4.46 | 4.14 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 2.55 | 3.12 | 3.12 | 2.43 | 1.447 times |
| 28 Fri Feb 2025 | 3.04 | 4.15 | 4.51 | 2.81 | 0.797 times |
| 31 Fri Jan 2025 | 4.19 | 4.86 | 5.51 | 4.18 | 0.986 times |
| 31 Tue Dec 2024 | 4.77 | 4.75 | 6.07 | 4.62 | 1.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Codexis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Codexis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.