(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Cadiz Inc is 573730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 5.15 | 4.97 | 5.18 | 4.92 | 0.801 times |
| 07 Fri Feb 2025 | 4.95 | 5.02 | 5.08 | 4.90 | 0.606 times |
| 06 Thu Feb 2025 | 5.02 | 5.17 | 5.20 | 4.96 | 0.564 times |
| 05 Wed Feb 2025 | 5.19 | 4.97 | 5.21 | 4.89 | 0.938 times |
| 04 Tue Feb 2025 | 4.97 | 5.04 | 5.12 | 4.84 | 0.69 times |
| 03 Mon Feb 2025 | 5.04 | 4.75 | 5.20 | 4.69 | 1.288 times |
| 31 Fri Jan 2025 | 4.94 | 4.72 | 5.25 | 4.71 | 1.773 times |
| 30 Thu Jan 2025 | 4.69 | 4.85 | 5.00 | 4.65 | 0.942 times |
| 29 Wed Jan 2025 | 4.79 | 4.55 | 4.88 | 4.48 | 1.212 times |
| 28 Tue Jan 2025 | 4.55 | 4.42 | 4.57 | 4.35 | 0.635 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.2 as stoploss in an intra day sell trade for a target of 4.95. However, stock will show a bullish move above 5.2.
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.89 |
| Downside Target | 3.06 |
| Downside Target | 3.26 |
| Downside Target | 3.72 |
| Downside Target | 4.26 |
| Downside Target | 4.45 |
| Downside Target | 4.69 |
| Downside Target | 4.86 |
| Upside Target | 5.18 |
| Upside Target | 5.24 |
| Upside Target | 5.25 |
| Upside Target | 5.60 |
| Upside Target | 5.68 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 4.99 |
| Downside Intraday Target | 4.82 |
| Upside Intraday Target | 5.25 |
| Upside Intraday Target | 5.34 |
| Downside Intraday Target | 5.08 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 5.15 | 4.97 | 5.18 | 4.92 | 0.196 times |
| 07 Fri Feb 2025 | 4.95 | 4.75 | 5.21 | 4.69 | 0.691 times |
| 31 Fri Jan 2025 | 4.94 | 4.45 | 5.25 | 4.26 | 0.896 times |
| 24 Fri Jan 2025 | 4.54 | 5.27 | 5.60 | 4.45 | 7.067 times |
| 17 Fri Jan 2025 | 5.17 | 4.99 | 5.25 | 4.86 | 0.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 5.15 | 4.75 | 5.21 | 4.69 | 0.161 times |
| 31 Fri Jan 2025 | 4.94 | 5.23 | 5.68 | 4.26 | 2.301 times |
| 31 Tue Dec 2024 | 5.20 | 4.24 | 5.24 | 3.72 | 0.391 times |
| 26 Tue Nov 2024 | 4.40 | 3.20 | 4.72 | 3.06 | 8.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cadiz Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cadiz Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cadiz Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cadiz Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.