(CENX) Century Aluminum complete technical analysis [charts+indicators] | Buy/Sell Century Aluminum | (CENX) share price targets
Complete technical analysis of Century Aluminum (CENX) by charts plus indicators, forecast predictions and share price targets for Century Aluminum (CENX)
Century Aluminum trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Century Aluminum is 1648870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 21.50 | 21.50 | 21.79 | 21.11 | 0.757 times |
| 05 Tue Aug 2025 | 21.06 | 20.59 | 21.19 | 20.34 | 0.732 times |
| 01 Fri Aug 2025 | 20.47 | 20.50 | 21.07 | 20.21 | 0.998 times |
| 31 Thu Jul 2025 | 21.18 | 20.80 | 21.32 | 20.56 | 1.254 times |
| 30 Wed Jul 2025 | 21.32 | 22.21 | 22.35 | 20.90 | 1.086 times |
| 29 Tue Jul 2025 | 22.33 | 22.64 | 22.71 | 22.15 | 0.722 times |
| 28 Mon Jul 2025 | 22.64 | 23.04 | 23.10 | 22.05 | 0.868 times |
| 25 Fri Jul 2025 | 22.90 | 22.71 | 23.07 | 22.22 | 0.832 times |
| 24 Thu Jul 2025 | 22.82 | 22.50 | 22.83 | 22.07 | 1.301 times |
| 23 Wed Jul 2025 | 22.78 | 22.85 | 23.02 | 22.49 | 0.665 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.4 or till 23.9. Use a stoploss of 21.13 and if this stock hits its stoploss, then it can fall down till 19.86
Share price targets for Century Aluminum (CENX)
| Target Type | Value |
| Downside Target | 13.05 |
| Downside Target | 14.77 |
| Downside Target | 16.59 |
| Downside Target | 17.75 |
| Downside Target | 18.74 |
| Downside Target | 20.21 |
| Downside Target | 20.77 |
| Downside Target | 20.88 |
| Upside Target | 21.79 |
| Upside Target | 23.10 |
| Upside Target | 23.21 |
Intraday share price targets for Century Aluminum (CENX)
| Target Type | Value |
| Downside Intraday Target | 20.63 |
| Downside Intraday Target | 19.76 |
| Upside Intraday Target | 22.08 |
| Upside Intraday Target | 22.66 |
| Downside Intraday Target | 21.21 |
Weekly technical analysis of Century Aluminum (CENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 21.50 | 20.59 | 21.79 | 20.34 | 0.302 times |
| 01 Fri Aug 2025 | 20.47 | 23.04 | 23.10 | 20.21 | 0.778 times |
| 25 Fri Jul 2025 | 22.90 | 20.70 | 23.21 | 20.70 | 1.769 times |
| 18 Fri Jul 2025 | 20.32 | 20.63 | 20.77 | 19.10 | 0.687 times |
| 11 Fri Jul 2025 | 20.71 | 18.39 | 20.88 | 18.00 | 1.984 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Century Aluminum (CENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 21.50 | 20.50 | 21.79 | 20.21 | 0.12 times |
| 31 Thu Jul 2025 | 21.18 | 18.08 | 23.21 | 17.75 | 0.985 times |
| 30 Mon Jun 2025 | 18.02 | 19.17 | 20.43 | 16.59 | 1.072 times |
| 30 Fri May 2025 | 15.49 | 16.63 | 17.78 | 14.77 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Century Aluminum (CENX)
Price action analysis of Century Aluminum ( (CENX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Century Aluminum ( (CENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Century Aluminum ( (CENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Century Aluminum ( (CENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Century Aluminum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Century Aluminum in short term but the sell signal is initial and weak.
Century Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Century Aluminum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Century Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and Century Aluminum (CENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Century Aluminum (CENX) stock. Volume based technical analysis of Century Aluminum (CENX) stock is negative.
Century Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Century Aluminum ( (CENX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Century Aluminum ( (CENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Century Aluminum ( (CENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Century Aluminum ( (CENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Century Aluminum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Century Aluminum in short term but the sell signal is initial and weak.
Century Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Century Aluminum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Century Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and Century Aluminum (CENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Century Aluminum (CENX) stock. Volume based technical analysis of Century Aluminum (CENX) stock is negative.
Century Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.