(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
10 day averaged volume of Cullen Frost is 332330
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 107.56 | 107.78 | 108.11 | 106.62 | 1.441 times |
15 Mon Apr 2024 | 108.00 | 108.75 | 109.56 | 107.43 | 1.056 times |
12 Fri Apr 2024 | 108.01 | 108.01 | 108.79 | 107.61 | 0.954 times |
11 Thu Apr 2024 | 109.51 | 109.97 | 109.97 | 106.76 | 1.273 times |
10 Wed Apr 2024 | 109.80 | 109.59 | 110.18 | 107.69 | 1.834 times |
09 Tue Apr 2024 | 111.62 | 112.66 | 113.00 | 111.51 | 0.698 times |
08 Mon Apr 2024 | 112.20 | 111.34 | 112.36 | 111.08 | 0.678 times |
05 Fri Apr 2024 | 110.41 | 109.51 | 110.95 | 109.51 | 1.044 times |
04 Thu Apr 2024 | 110.06 | 112.77 | 112.79 | 110.04 | 0.861 times |
03 Wed Apr 2024 | 109.76 | 109.95 | 110.67 | 109.36 | 0.744 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.2 as stoploss in an intra day buy trade for a target of 109.21. However, stock will show a bearish move below 107.2.
Share price targets for Cullen Frost (CFR)
Target Type | Value |
Downside Target | 96.33 |
Downside Target | 99.66 |
Downside Target | 104.44 |
Upside Target | 109.22 |
Upside Target | 110.58 |
Upside Target | 112.75 |
Upside Target | 112.99 |
Upside Target | 113.00 |
Upside Target | 113.35 |
Upside Target | 113.40 |
Upside Target | 114.44 |
Intraday share price targets for Cullen Frost (CFR)
Target Type | Value |
Downside Intraday Target | 106.27 |
Downside Intraday Target | 104.97 |
Upside Intraday Target | 109.21 |
Upside Intraday Target | 110.85 |
Upside Intraday Target | 107.91 |
Weekly technical analysis of Cullen Frost (CFR)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 107.56 | 108.75 | 109.56 | 106.62 | 0.459 times |
12 Fri Apr 2024 | 108.01 | 111.34 | 113.00 | 106.76 | 1.238 times |
05 Fri Apr 2024 | 110.41 | 113.02 | 113.40 | 109.36 | 1.266 times |
28 Thu Mar 2024 | 112.57 | 106.37 | 112.75 | 106.37 | 0.786 times |
22 Fri Mar 2024 | 106.44 | 106.07 | 109.22 | 105.13 | 0.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 107.56 | 113.02 | 113.40 | 106.62 | 0.497 times |
28 Thu Mar 2024 | 112.57 | 107.81 | 114.44 | 104.44 | 0.942 times |
29 Thu Feb 2024 | 108.51 | 106.41 | 110.58 | 99.66 | 0.933 times |
31 Wed Jan 2024 | 106.12 | 107.58 | 112.99 | 100.50 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.47 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.47 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.