(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Compugen is 1332590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 1.87 | 1.79 | 1.94 | 1.72 | 0.715 times |
| 05 Fri Jan 2024 | 1.75 | 1.81 | 1.84 | 1.72 | 0.623 times |
| 04 Thu Jan 2024 | 1.85 | 1.99 | 1.99 | 1.82 | 0.638 times |
| 03 Wed Jan 2024 | 1.97 | 2.00 | 2.03 | 1.92 | 0.432 times |
| 02 Tue Jan 2024 | 2.00 | 1.95 | 2.15 | 1.92 | 1.222 times |
| 29 Fri Dec 2023 | 1.98 | 1.80 | 2.00 | 1.75 | 1.239 times |
| 29 Fri Dec 2023 | 1.98 | 1.80 | 2.00 | 1.75 | 1.239 times |
| 28 Thu Dec 2023 | 1.78 | 1.73 | 1.84 | 1.71 | 0.58 times |
| 27 Wed Dec 2023 | 1.77 | 1.71 | 1.86 | 1.63 | 1.105 times |
| 26 Tue Dec 2023 | 1.72 | 1.67 | 1.78 | 1.55 | 1.252 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2 as stoploss in an intra day sell trade for a target of 1.53. However, stock will show a bullish move above 2.
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 0.53 |
| Downside Target | 0.66 |
| Downside Target | 0.71 |
| Downside Target | 0.79 |
| Downside Target | 0.99 |
| Downside Target | 1.16 |
| Downside Target | 1.55 |
| Downside Target | 1.72 |
| Upside Target | 1.94 |
| Upside Target | 2.00 |
| Upside Target | 2.15 |
| Upside Target | 2.46 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.75 |
| Downside Intraday Target | 1.62 |
| Upside Intraday Target | 1.97 |
| Upside Intraday Target | 2.06 |
| Downside Intraday Target | 1.84 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 1.87 | 1.79 | 1.94 | 1.72 | 0.245 times |
| 05 Fri Jan 2024 | 1.75 | 1.95 | 2.15 | 1.72 | 2.352 times |
| 29 Fri Dec 2023 | 1.98 | 1.80 | 2.00 | 1.75 | 0.297 times |
| 29 Fri Dec 2023 | 1.98 | 1.67 | 2.00 | 1.55 | 0.041 times |
| 22 Fri Dec 2023 | 1.68 | 0.75 | 2.46 | 0.71 | 182.243 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 1.87 | 1.95 | 2.15 | 1.72 | 0.033 times |
| 29 Fri Dec 2023 | 1.98 | 0.66 | 2.46 | 0.66 | 30.806 times |
| 30 Thu Nov 2023 | 0.66 | 0.75 | 0.79 | 0.53 | 1.67 times |
| 31 Tue Oct 2023 | 0.76 | 0.93 | 0.99 | 0.66 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Compugen in short term
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Compugen in short term
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.