(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Compugen is 499010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 2.32 | 2.30 | 2.36 | 2.30 | 0.663 times |
| 14 Wed Feb 2024 | 2.30 | 2.21 | 2.33 | 2.20 | 0.764 times |
| 13 Tue Feb 2024 | 2.18 | 2.24 | 2.29 | 2.16 | 0.628 times |
| 12 Mon Feb 2024 | 2.33 | 2.16 | 2.37 | 2.12 | 1.052 times |
| 09 Fri Feb 2024 | 2.14 | 2.17 | 2.21 | 2.11 | 0.707 times |
| 08 Thu Feb 2024 | 2.14 | 2.08 | 2.17 | 2.08 | 0.617 times |
| 07 Wed Feb 2024 | 2.10 | 2.24 | 2.24 | 2.07 | 1.277 times |
| 06 Tue Feb 2024 | 2.25 | 2.22 | 2.34 | 2.19 | 1.23 times |
| 05 Mon Feb 2024 | 2.24 | 2.21 | 2.34 | 2.14 | 0.946 times |
| 02 Fri Feb 2024 | 2.27 | 2.41 | 2.42 | 1.97 | 1.635 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.4 as stoploss in an intra day sell trade for a target of 2.2. However, stock will show a bullish move above 2.4.
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 0.53 |
| Downside Target | 0.66 |
| Downside Target | 0.79 |
| Downside Target | 0.99 |
| Downside Target | 1.72 |
| Downside Target | 1.78 |
| Downside Target | 1.97 |
| Downside Target | 2.04 |
| Downside Target | 2.12 |
| Upside Target | 2.34 |
| Upside Target | 2.40 |
| Upside Target | 2.46 |
| Upside Target | 2.57 |
| Upside Target | 2.69 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 2.17 |
| Downside Intraday Target | 2.02 |
| Upside Intraday Target | 2.42 |
| Upside Intraday Target | 2.52 |
| Downside Intraday Target | 2.27 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 2.32 | 2.16 | 2.37 | 2.12 | 0.65 times |
| 09 Fri Feb 2024 | 2.14 | 2.21 | 2.34 | 2.07 | 0.493 times |
| 02 Fri Feb 2024 | 2.27 | 2.15 | 2.69 | 1.97 | 1.083 times |
| 26 Fri Jan 2024 | 2.21 | 1.90 | 2.40 | 1.79 | 1.4 times |
| 19 Fri Jan 2024 | 1.94 | 1.79 | 2.04 | 1.78 | 7.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 2.32 | 2.48 | 2.57 | 1.97 | 0.277 times |
| 31 Wed Jan 2024 | 2.41 | 1.95 | 2.69 | 1.72 | 0.133 times |
| 29 Fri Dec 2023 | 1.98 | 0.66 | 2.46 | 0.66 | 30.806 times |
| 30 Thu Nov 2023 | 0.66 | 0.75 | 0.79 | 0.53 | 1.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.