(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Compugen is 758630
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 2.55 | 2.80 | 2.80 | 2.43 | 3.692 times |
04 Mon Mar 2024 | 2.95 | 2.74 | 2.99 | 2.68 | 2.31 times |
01 Fri Mar 2024 | 2.64 | 2.68 | 2.70 | 2.57 | 0.904 times |
29 Thu Feb 2024 | 2.58 | 2.63 | 2.68 | 2.51 | 0.801 times |
28 Wed Feb 2024 | 2.57 | 2.64 | 2.67 | 2.53 | 0.682 times |
27 Tue Feb 2024 | 2.65 | 2.60 | 2.85 | 2.58 | 2.469 times |
26 Mon Feb 2024 | 2.56 | 2.32 | 2.56 | 2.32 | 0.784 times |
23 Fri Feb 2024 | 2.34 | 2.35 | 2.35 | 2.28 | 0.309 times |
22 Thu Feb 2024 | 2.32 | 2.41 | 2.48 | 2.20 | 0.75 times |
21 Wed Feb 2024 | 2.39 | 2.36 | 2.47 | 2.30 | 0.463 times |
Stock of Compugen (CGEN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.6 as stoploss in an intra day sell trade for a target of 2.41. However, stock will show a bullish move above 2.6.
Share price targets for Compugen (CGEN)
Target Type | Value |
Downside Target | 0.53 |
Downside Target | 0.66 |
Downside Target | 0.79 |
Downside Target | 1.72 |
Downside Target | 1.97 |
Downside Target | 2.07 |
Downside Target | 2.12 |
Downside Target | 2.20 |
Downside Target | 2.32 |
Downside Target | 2.43 |
Upside Target | 2.69 |
Upside Target | 2.85 |
Upside Target | 2.99 |
Intraday share price targets for Compugen (CGEN)
Target Type | Value |
Downside Intraday Target | 2.32 |
Downside Intraday Target | 2.1 |
Upside Intraday Target | 2.88 |
Upside Intraday Target | 3.22 |
Upside Intraday Target | 2.66 |
Weekly technical analysis of Compugen (CGEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 2.55 | 2.74 | 2.99 | 2.43 | 1.064 times |
01 Fri Mar 2024 | 2.64 | 2.32 | 2.85 | 2.32 | 2.75 times |
23 Fri Feb 2024 | 2.34 | 2.38 | 2.48 | 2.20 | 0.753 times |
16 Fri Feb 2024 | 2.40 | 2.16 | 2.43 | 2.12 | 0.867 times |
09 Fri Feb 2024 | 2.14 | 2.21 | 2.34 | 2.07 | 0.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 2.55 | 2.68 | 2.99 | 2.43 | 0.477 times |
29 Thu Feb 2024 | 2.58 | 2.48 | 2.85 | 1.97 | 0.571 times |
31 Wed Jan 2024 | 2.41 | 1.95 | 2.69 | 1.72 | 0.133 times |
29 Fri Dec 2023 | 1.98 | 0.66 | 2.46 | 0.66 | 30.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term and the buy signal is strong.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term and the buy signal is strong.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.