(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Compugen is 260210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 2.09 | 2.03 | 2.14 | 2.02 | 0.788 times |
| 13 Mon May 2024 | 2.03 | 2.00 | 2.08 | 2.00 | 0.627 times |
| 10 Fri May 2024 | 2.01 | 2.09 | 2.11 | 1.91 | 1.045 times |
| 09 Thu May 2024 | 2.09 | 2.10 | 2.12 | 2.07 | 0.41 times |
| 08 Wed May 2024 | 2.13 | 2.20 | 2.22 | 2.09 | 0.725 times |
| 07 Tue May 2024 | 2.21 | 2.14 | 2.25 | 2.13 | 1.158 times |
| 06 Mon May 2024 | 2.15 | 2.17 | 2.17 | 2.09 | 0.685 times |
| 03 Fri May 2024 | 2.11 | 2.22 | 2.22 | 2.07 | 0.889 times |
| 02 Thu May 2024 | 2.16 | 2.07 | 2.20 | 2.03 | 2.126 times |
| 01 Wed May 2024 | 1.99 | 1.93 | 2.05 | 1.88 | 1.281 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.1 as stoploss in an intra day sell trade for a target of 2.01. However, stock will show a bullish move above 2.1.
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.72 |
| Downside Target | 1.83 |
| Downside Target | 1.97 |
| Upside Target | 2.14 |
| Upside Target | 2.19 |
| Upside Target | 2.25 |
| Upside Target | 2.34 |
| Upside Target | 2.57 |
| Upside Target | 2.69 |
| Upside Target | 2.85 |
| Upside Target | 3.03 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 2.01 |
| Downside Intraday Target | 1.94 |
| Upside Intraday Target | 2.15 |
| Upside Intraday Target | 2.22 |
| Downside Intraday Target | 2.08 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 2.09 | 2.00 | 2.14 | 2.00 | 0.352 times |
| 10 Fri May 2024 | 2.01 | 2.17 | 2.25 | 1.91 | 0.627 times |
| 03 Fri May 2024 | 2.11 | 1.92 | 2.22 | 1.88 | 1.393 times |
| 26 Fri Apr 2024 | 1.92 | 1.91 | 2.03 | 1.86 | 0.542 times |
| 19 Fri Apr 2024 | 1.90 | 2.11 | 2.19 | 1.83 | 1.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 2.09 | 1.93 | 2.25 | 1.88 | 0.381 times |
| 30 Tue Apr 2024 | 1.93 | 2.56 | 2.57 | 1.83 | 0.481 times |
| 28 Thu Mar 2024 | 2.58 | 2.68 | 3.03 | 2.34 | 1.257 times |
| 29 Thu Feb 2024 | 2.58 | 2.48 | 2.85 | 1.97 | 0.571 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.